Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Tigerfinance TIGER | US$0,06822 | 3,79% | -14,47% | - | US$38.784,93 | - |
| 3508 |  STARK CHAIN STARK | US$320,12 | -11,15% | -28,92% | - | US$35.073,30 | - |
| 3509 |  BeeKan BKBT | US$0,0009051 | -2,43% | -14,16% | - | US$37.563,15 | - |
| 3510 |  UNILAYERX LAYERX | US$41,19 | 3,73% | -47,41% | - | US$37.623,57 | - |
| 3511 |  DINGO TOKEN DINGO | US$0,000000002547 | -18,39% | 239,19% | - | US$205.982 | - |
| 3512 |  UndoToken UNDO | US$0,000000000284 | 0,86% | 0,00% | - | US$90.430,12 | - |
| 3513 |  BondAppétit Governance Token BAG | US$0,2822 | 2,78% | -20,22% | - | US$43.959,29 | - |
| 3514 |  IDall IDALL | US$0,001770 | -3,14% | -49,81% | - | US$37.200,43 | - |
| 3515 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$84.816,27 | - |
| 3516 |  Ballswap BSP | US$0,004900 | -17,44% | -26,25% | - | US$37.240,31 | - |
| 3517 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,39 | -4,63% | -33,36% | - | US$36.570,78 | - |
| 3518 |  Vancat VANCAT | US$0,000000009298 | -3,21% | -29,60% | - | US$51.010,78 | - |
| 3519 |  Catgirl CATGIRL | US$0,000000000051 | -5,93% | 17,94% | - | US$97.625,88 | - |
| 3520 |  Slam Token SLAM | US$0,00001643 | 6,38% | -26,56% | - | US$82.662,61 | - |
| 3521 |  BitoPro Exchange Token BITO | US$0,06414 | 0,62% | -3,42% | - | US$31.438,28 | - |
| 3522 |  Community Business Token CBT | US$0,000005949 | -0,47% | 2,63% | - | US$36.157,31 | - |
| 3523 |  Dotmoovs MOOV | US$0,005120 | 6,67% | -18,77% | - | US$35.787,45 | - |
| 3524 |  DeFi Wizard DWZ | US$0,7048 | -7,31% | -27,89% | - | US$35.848,06 | - |
| 3525 |  Shikoku Inu SHIKO | US$0,000000000022 | -3,55% | 0,00% | - | US$116.126 | - |
| 3526 |  LabraCoin LABRA | US$0,000000003653 | -22,18% | -42,28% | - | US$35.834,45 | - |
| 3527 |  Grace Period Token GPT | US$1.245,79 | 1,24% | -3,22% | - | US$35.700,75 | - |
| 3528 |  HIPPO TOKEN HIP | US$0,000002445 | -10,68% | 0,00% | - | US$128.015 | - |
| 3529 |  PhoenixDefi.Finance PNIX | US$0,007723 | -11,95% | -20,33% | - | US$35.573,77 | - |
| 3530 |  Gift-Coin GIFT | US$0,02124 | -11,88% | -76,84% | - | US$86.573,46 | - |
| 3531 |  Graviton GTON | US$5,07 | -0,25% | -7,64% | - | US$91.848,97 | - |
| 3532 |  Gastrocoin GTC | US$0,02360 | -3,34% | 0,00% | - | US$35.108,26 | - |
| 3533 |  Hyper Pay HPY | US$0,0005441 | -5,31% | -25,02% | - | US$35.242,09 | - |
| 3534 |  Bone BONE | US$0,1832 | -14,58% | 1,94% | - | US$35.339,82 | - |
| 3535 |  Yfi.mobi YFIM | US$15,12 | 0,46% | -23,64% | - | US$35.233,02 | - |
| 3536 |  Barter BRTR | US$0,003536 | 23,47% | -26,02% | - | US$34.688,18 | - |
| 3537 |  Unicly UNIC | US$170,11 | -2,60% | -36,76% | - | US$32.443,99 | - |
| 3538 |  Moonarch.app MOONARCH | US$0,01408 | 13,82% | -22,23% | - | US$51.010,79 | - |
| 3539 |  KEY KEY | US$0,0005810 | 1,07% | -7,98% | - | US$39.812,57 | - |
| 3540 |  SafeMars SMARS | US$0,00000004207 | 3,95% | 0,00% | - | US$72.718,73 | - |
| 3541 |  xxxNifty NSFW | US$0,00008248 | 3,45% | -4,90% | - | US$116.368 | - |
| 3542 |  3X Long Algorand Token ALGOBULL | US$0,00001085 | 13,55% | -54,99% | - | US$33.805,01 | - |
| 3543 |  Vulkania VLK | US$0,08861 | -2,28% | -6,56% | - | US$36.669,52 | - |
| 3544 |  LaunchX LNCHX | US$0,3241 | 7,38% | -45,02% | - | US$33.671,92 | - |
| 3545 |  PUML Better Health PUML | US$0,01088 | 4,40% | -44,42% | - | US$33.607,60 | - |
| 3546 |  XVIX XVIX | US$22,87 | -19,72% | 9,33% | - | US$33.321,42 | - |
| 3547 |  Bullswap Exchange BVL | US$0,001134 | 1,03% | -40,23% | - | US$33.466,68 | - |
| 3548 |  Mazzuma MAZ | US$0,5338 | 3,06% | -11,39% | - | US$33.294,35 | - |
| 3549 |  1irstGold 1GOLD | US$61,57 | 3,95% | -2,80% | - | US$33.175,47 | - |
| 3550 |  PizzaSwap PIZZA | US$0,4445 | 5,66% | -52,27% | - | US$33.966,01 | - |
| 3551 |  FOCV FOCV | US$0,008615 | -5,44% | -2,50% | - | US$33.200,05 | - |
| 3552 |  Bat True Share BTS | US$11,73 | 20,96% | -47,12% | - | US$172.049 | - |
| 3553 |  BscArmy BARMY | US$0,000005812 | 1,96% | -32,83% | - | US$52.262,70 | - |
| 3554 |  MILF Token MILF | US$0,00003492 | 6,82% | -45,06% | - | US$32.549,49 | - |
| 3555 |  BasketDAO BASK | US$55,86 | -28,46% | -37,03% | - | US$32.524,60 | - |
| 3556 |  Social Rocket ROCKS | US$0,2952 | -6,66% | -40,94% | - | US$32.262,66 | - |
Tabel di atas menampilkan halaman 71 dari total 109 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.