Data Historis Harga Kripto 24/06/2021
Daftar harga kripto yang direkam pada tanggal 24/06/2021, mencakup 5.415 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Shibaken Finance SHIBAKEN | US$0,000000000040 | 0,66% | -16,78% | - | US$17.786,41 | - |
| 3759 |  MetaMoon METAMOON | US$0,000000007398 | 8,45% | -52,28% | - | US$44.530,17 | - |
| 3760 |  The Corgi of PolkaBridge CORGIB | US$0,00000002451 | 2,29% | -36,13% | - | US$30.396,50 | - |
| 3761 |  BerrySwap BERRY | US$0,004855 | -8,50% | -17,93% | - | US$18.002,26 | - |
| 3762 |  En-Tan-Mo ETM | US$0,007700 | 1,24% | -30,68% | - | US$17.657,36 | - |
| 3763 |  Ethermon EMON | US$0,05585 | 7,43% | -20,72% | - | US$17.632,02 | - |
| 3764 |  SURF Finance SURF | US$0,3116 | -1,29% | -20,97% | - | US$17.613,64 | - |
| 3765 |  MiniSwap MINI | US$0,02653 | -6,29% | -21,84% | - | US$17.543,12 | - |
| 3766 |  HebeBlock HEBE | US$0,007788 | -1,20% | -4,53% | - | US$17.515,63 | - |
| 3767 |  Modern Liquidity Token MLT | US$0,5035 | -66,61% | 0,00% | - | US$40.929,80 | - |
| 3768 |  GIVLY Coin GIV | US$0,005776 | 1,03% | -26,55% | - | US$17.489,04 | - |
| 3769 |  LEOPARD LEOPARD | US$0,000000000005 | -11,54% | -35,75% | - | US$42.082,41 | - |
| 3770 |  APWars WGOLD | US$0,003712 | 3,04% | -36,39% | - | US$48.705,55 | - |
| 3771 |  Samoyedcoin SAMO | US$0,002760 | 6,11% | -4,55% | - | US$17.397,13 | - |
| 3772 |  Lightning LIGHT | US$0,1004 | -1,88% | -34,70% | - | US$47.700,11 | - |
| 3773 |  renZEC RENZEC | US$115,91 | 6,12% | -17,80% | - | US$17.209,17 | - |
| 3774 |  Metaverse NFT Index PLAY | US$0,4991 | 3,11% | -17,41% | - | US$17.289,91 | - |
| 3775 |  BasketCoin BSKT | US$0,2577 | 6,41% | -22,76% | - | US$17.235,44 | - |
| 3776 |  3X Short Cosmos Token ATOMBEAR | US$0,00002895 | -23,61% | 29,46% | - | US$18.101,73 | - |
| 3777 |  DEVA TOKEN DEVA | US$2,00 | -0,09% | -0,08% | - | US$16.993,24 | - |
| 3778 |  12Ships TSHP | US$0,001953 | 10,55% | -43,42% | - | US$16.959,37 | - |
| 3779 |  RooCoin ROO | US$0,003937 | -9,83% | 0,00% | - | US$119.868 | - |
| 3780 |  ITAM Games ITAM | US$0,002319 | 0,44% | -57,99% | - | US$38.613,78 | - |
| 3781 |  Moon Stop MNSTP | US$0,0002990 | -0,07% | -91,76% | - | US$17.042,52 | - |
| 3782 |  UME Token UME | US$5,71 | 7,07% | -7,50% | - | US$17.064,64 | - |
| 3783 |  Strudel Finance $TRDL | US$0,1974 | 6,94% | -23,02% | - | US$16.727,09 | - |
| 3784 |  D Community DILI | US$0,0006052 | -2,71% | -8,18% | - | US$16.601,78 | - |
| 3785 |  BlockSwap Network CBSN | US$0,003773 | -5,88% | -46,15% | - | US$16.547,99 | - |
| 3786 |  Web Coin Pay WEC | US$0,6144 | 34,82% | 53,92% | - | US$16.512,10 | - |
| 3787 |  Future1coin F1C | US$0,0009350 | -1,08% | 15,97% | - | US$16.488,10 | - |
| 3788 |  ElonTech ETCH | US$0,000002991 | 1,41% | -26,35% | - | US$22.146,68 | - |
| 3789 |  Neeva Defi NVA | US$2,52 | 2,05% | -17,39% | - | US$12.658,22 | - |
| 3790 |  AINORI AIN | US$0,000003550 | -3,32% | -28,66% | - | US$25.601,85 | - |
| 3791 |  PinkMoon PINKM | US$0,000000002593 | 0,94% | -23,23% | - | US$22.256,10 | - |
| 3792 |  Secured MoonRat Token SMRAT | US$0,000000004309 | 4,66% | -30,50% | - | US$28.082,23 | - |
| 3793 |  Safeicarus SAFEICARUS | US$0,000000000610 | -2,58% | -28,08% | - | US$16.793,04 | - |
| 3794 |  HOPPY HOP | US$0,000000002666 | -48,45% | -73,06% | - | US$19.002,78 | - |
| 3795 |  Justdobet JDB | US$0,7625 | 1,03% | -16,13% | - | US$15.943,46 | - |
| 3796 |  Potentiam PTM | US$0,01561 | 7,85% | 2,53% | - | US$15.925,78 | - |
| 3797 |  Feeder.finance FEED | US$0,02480 | 1,98% | -29,03% | - | US$20.260,66 | - |
| 3798 |  Polar POLARV3 | US$0,03001 | -3,61% | -28,82% | - | US$32.436,21 | - |
| 3799 |  FANBI TOKEN FBT | US$0,001829 | 1,13% | 36,85% | - | US$15.805,77 | - |
| 3800 |  KleeKai KLEE | US$0,000000000020 | 0,66% | -16,78% | - | US$14.665,62 | - |
| 3801 |  Planet Finance AQUA | US$152,46 | 0,61% | -26,81% | - | US$35.993,95 | - |
| 3802 |  CSP DAO NEBO | US$5,34 | 3,14% | -13,53% | - | US$15.610,88 | - |
| 3803 |  BLOCKMAX OCB | US$0,1070 | -0,96% | 16,52% | - | US$15.605,87 | - |
| 3804 |  CompliFi COMFI | US$1,40 | 6,49% | -22,62% | - | US$15.509,40 | - |
| 3805 |  Basis Dollar Share BSDS | US$0,3114 | 94,50% | 63,68% | - | US$15.568,04 | - |
| 3806 |  Gstcoin GST | US$0,2049 | 3,77% | -4,16% | - | US$15.405,63 | - |
| 3807 |  0x_nodes BIOS | US$3,48 | -0,66% | -43,60% | - | US$15.210,77 | - |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.