Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  3X Short TRX Token TRXBEAR | US$0,000004395 | -4,95% | -16,40% | - | US$54.029,72 | - |
| 3358 |  ShibaCash SHIBACASH | US$0,00000001230 | -8,16% | -27,55% | - | US$82.024,73 | - |
| 3359 |  PUML Better Health PUML | US$0,01076 | -0,84% | -21,94% | - | US$51.676,65 | - |
| 3360 |  xToken XTK | US$0,03939 | -7,94% | 6,96% | - | US$51.309,52 | - |
| 3361 |  MILF Token MILF | US$0,00002452 | -24,45% | -51,96% | - | US$50.946,14 | - |
| 3362 |  StarLink SLNV2 | US$0,003763 | 4,80% | 3,59% | - | US$51.129,84 | - |
| 3363 |  ZABAKU INU ZABAKU | US$0,000000000267 | -45,50% | -27,02% | - | US$184.754 | - |
| 3364 |  SafeGalaxy SAFEGALAXY | US$0,000000009640 | -28,83% | -19,17% | - | US$77.089,13 | - |
| 3365 |  Cream ETH 2 CRETH2 | US$1.574,35 | 0,57% | -16,18% | - | US$50.498,63 | - |
| 3366 |  The Forbidden Forest FORESTPLUS | US$0,06141 | -0,09% | -34,29% | - | US$49.371,91 | - |
| 3367 |  Sensitrust SETS | US$0,06714 | 13,80% | -18,61% | - | US$50.718,98 | - |
| 3368 |  Catgirl CATGIRL | US$0,000000000042 | -9,06% | -5,29% | - | US$105.870 | - |
| 3369 |  DUO Network Token DUO | US$0,002427 | 7,00% | 42,80% | - | US$50.077,25 | - |
| 3370 |  KP2R.Network KP2R | US$0,5017 | 0,57% | 23,82% | - | US$50.020,09 | - |
| 3371 |  Blockchain Exchange Alliance BXA | US$0,0009857 | -0,68% | -21,08% | - | US$49.828,65 | - |
| 3372 |  One Get Coin OGC | US$1,06 | 6,16% | -12,88% | - | US$49.768,24 | - |
| 3373 |  Bullswap Exchange BVL | US$0,001040 | -6,03% | -24,16% | - | US$49.714,94 | - |
| 3374 |  PizzaSwap PIZZA | US$0,3236 | 3,11% | -35,35% | - | US$50.361,87 | - |
| 3375 |  KONJUNGATE KONJ | US$0,001314 | 0,57% | -4,20% | - | US$49.238,45 | - |
| 3376 |  Jubi Token JT | US$0,02592 | 4,35% | -55,00% | - | US$49.008,27 | - |
| 3377 |  CLIMB TOKEN FINANCE CLIMB | US$5,56 | 0,10% | -10,26% | - | US$78.745,81 | - |
| 3378 |  xxxNifty NSFW | US$0,00007176 | -2,16% | -23,06% | - | US$67.324,72 | - |
| 3379 |  Kiwi Finance KIWI | US$0,3513 | -19,98% | -37,09% | - | US$48.741,95 | - |
| 3380 |  Interfinex IFEX | US$0,0001069 | -19,04% | 6,96% | - | US$48.356,50 | - |
| 3381 |  vBSWAP VBSWAP | US$53,96 | -8,16% | -44,70% | - | US$48.250,00 | - |
| 3382 |  YouLive Coin UC | US$0,0001924 | 1,51% | -12,75% | - | US$48.500,59 | - |
| 3383 |  MIMOSA MIMO | US$0,2133 | 3,04% | -31,53% | - | US$47.377,67 | - |
| 3384 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,001254 | 9,59% | 55,69% | - | US$49.473,38 | - |
| 3385 |  BasketDAO BASK | US$55,78 | -0,01% | -37,35% | - | US$47.722,25 | - |
| 3386 |  DefiCliq CLIQ | US$0,01885 | -3,00% | -22,91% | - | US$49.436,15 | - |
| 3387 |  Ixinium XXA | US$0,08139 | 1,63% | -16,54% | - | US$47.618,37 | - |
| 3388 |  LemoChain LEMO | US$0,01232 | -9,27% | -31,19% | - | US$47.536,52 | - |
| 3389 |  XDAG XDAG | US$0,003156 | 0,46% | -23,52% | - | US$47.214,34 | - |
| 3390 |  iOWN Token iOWN | US$0,01845 | 1,88% | 31,10% | - | US$47.163,12 | - |
| 3391 |  Asia Reserve Currency Coin ARCC | US$0,08473 | -0,05% | 0,35% | - | US$47.278,32 | - |
| 3392 |  SportX SX | US$0,4020 | -0,66% | -11,60% | - | US$45.422,65 | - |
| 3393 |  Vulkania VLK | US$0,07971 | -0,24% | -22,21% | - | US$46.647,99 | - |
| 3394 |  InvestDex INVEST | US$0,04807 | 5,03% | -59,72% | - | US$74.316,92 | - |
| 3395 |  SIMBA Storage Token SST | US$1,78 | -6,98% | 11,59% | - | US$46.841,77 | - |
| 3396 |  Oiler Network OIL | US$1,83 | -1,22% | -23,24% | - | US$46.735,45 | - |
| 3397 |  YFIX Finance YFIX | US$1,61 | 3,35% | -3,62% | - | US$46.249,45 | - |
| 3398 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02883 | -5,12% | -56,16% | - | US$46.518,24 | - |
| 3399 |  Bugg Inu BUGG | US$0,000000000018 | -0,55% | -85,90% | - | US$45.865,17 | - |
| 3400 |  Sovi Finance SOVI | US$2,40 | -0,52% | -35,46% | - | US$45.759,05 | - |
| 3401 |  The Famous Token TFT | US$7,79 | -1,70% | -34,91% | - | US$45.990,61 | - |
| 3402 |  CheeseSwap CHS | US$0,07420 | -8,73% | -36,02% | - | US$45.743,49 | - |
| 3403 |  Cenfura Token XCF | US$0,07388 | 1,76% | -25,24% | - | US$45.323,61 | - |
| 3404 |  Ultrasafe ULTRA | US$0,00000001105 | -6,71% | -31,57% | - | US$141.774 | - |
| 3405 |  Rabbit Finance RABBIT | US$0,4659 | 125,95% | 563,45% | - | US$45.190,60 | - |
| 3406 |  Animal Adoption Advocacy PAWS | US$0,000000005013 | -17,63% | -6,51% | - | US$44.775,69 | - |
Tabel di atas menampilkan halaman 68 dari total 109 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.