Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Previse PRVS | US$0,07663 | -1,77% | -18,20% | - | US$33.709,04 | - |
| 3458 |  Mover MOVE | US$0,3463 | 2,85% | -19,26% | - | US$37.480,85 | - |
| 3459 |  Museum of Crypto Art MOCA | US$4,49 | -0,45% | -41,59% | - | US$37.454,80 | - |
| 3460 |  REDi REDI | US$0,002037 | 1,04% | -7,76% | - | US$37.023,31 | - |
| 3461 |  Kauri KAU | US$0,2218 | 5,86% | -15,56% | - | US$37.134,43 | - |
| 3462 |  Dark Matter DMT | US$35,21 | -4,39% | -19,11% | - | US$36.144,75 | - |
| 3463 |  Pepedex PPDEX | US$1,13 | -10,66% | -31,52% | - | US$36.685,11 | - |
| 3464 |  SafeBTC SAFEBTC | US$0,000000005101 | 1,56% | -40,19% | - | US$56.170,06 | - |
| 3465 |  IFToken IFT | US$0,003003 | -56,83% | -59,79% | - | US$32.258,36 | - |
| 3466 |  WHITEX WHX | US$0,002849 | 1,05% | -9,50% | - | US$36.895,22 | - |
| 3467 |  MoonBoys MBS | US$0,00000001029 | 20,13% | 86,55% | - | US$36.718,89 | - |
| 3468 |  Unicap.finance UCAP | US$0,3659 | -0,03% | 1,71% | - | US$36.563,02 | - |
| 3469 |  Meliora MORA | US$0,1547 | -3,82% | -20,23% | - | US$35.921,44 | - |
| 3470 |  GoldenFarm GOLD | US$4,18 | 2,09% | 0,00% | - | US$97.770,54 | - |
| 3471 |  SafeMars SMARS | US$0,00000003714 | -4,21% | -34,47% | - | US$60.820,98 | - |
| 3472 |  Pallapay PALLA | US$0,06511 | 0,00% | 0,00% | - | US$36.383,53 | - |
| 3473 |  Hey Bitcoin HYBN | US$0,01977 | -4,13% | -42,09% | - | US$43.220,73 | - |
| 3474 |  Spockchain Network SPOK | US$0,005489 | 0,30% | -16,20% | - | US$35.872,13 | - |
| 3475 |  MobiFi MoFi | US$0,01941 | -1,13% | -10,13% | - | US$36.565,18 | - |
| 3476 |  1X Short Ethereum Token ETHHEDGE | US$45,14 | 4,54% | 16,34% | - | US$36.392,79 | - |
| 3477 |  MP3 MP3 | US$0,02320 | -20,81% | -37,67% | - | US$35.499,83 | - |
| 3478 |  Mirrored Google mGOOGL | US$2.467,83 | 0,66% | -1,08% | - | US$35.566,79 | - |
| 3479 |  Gift-Coin GIFT | US$0,01692 | 6,31% | -62,14% | - | US$83.200,04 | - |
| 3480 |  Community Business Token CBT | US$0,000005771 | 0,55% | 1,04% | - | US$41.669,34 | - |
| 3481 |  Nyantereum International NYANTE | US$0,0000004983 | 0,28% | -8,70% | - | US$35.533,76 | - |
| 3482 |  Hyper Pay HPY | US$0,0005494 | -1,90% | -21,15% | - | US$34.882,50 | - |
| 3483 |  SpaceGrime GRIMEX | US$0,000000000368 | -10,37% | -7,65% | - | US$65.987,57 | - |
| 3484 |  JD Coin JDC | US$0,09757 | 10,69% | 5,51% | - | US$34.644,95 | - |
| 3485 |  LOCGame LOCG | US$0,04182 | -10,15% | -38,15% | - | US$34.588,90 | - |
| 3486 |  PEACOCKCOIN PEKC | US$0,000000000078 | 5,25% | -25,34% | - | US$80.581,60 | - |
| 3487 |  ShapePay SPP | US$0,03585 | 13,09% | -35,04% | - | US$34.313,72 | - |
| 3488 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,52 | 1,25% | -8,24% | - | US$34.345,56 | - |
| 3489 |  3X Long TomoChain Token TOMOBULL | US$0,0003872 | -9,41% | -64,85% | - | US$34.329,45 | - |
| 3490 |  Crypto Excellence CE | US$2,67 | -11,97% | -43,78% | - | US$34.182,42 | - |
| 3491 |  Grace Period Token GPT | US$1.190,53 | -1,44% | -3,49% | - | US$33.667,01 | - |
| 3492 |  Phoswap PHO | US$0,04616 | -22,02% | -48,27% | - | US$33.851,69 | - |
| 3493 |  Yfi.mobi YFIM | US$14,98 | -4,74% | -20,28% | - | US$33.925,51 | - |
| 3494 |  KEY KEY | US$0,0005267 | -4,96% | -19,91% | - | US$36.923,48 | - |
| 3495 |  Yield YLD | US$6,15 | -9,26% | -31,28% | - | US$33.811,75 | - |
| 3496 |  Chickenkebab Finance CHIK | US$0,009881 | -5,77% | -9,26% | - | US$34.297,73 | - |
| 3497 |  3X Long Algorand Token ALGOBULL | US$0,000008165 | 3,94% | -49,18% | - | US$33.555,33 | - |
| 3498 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,40 | 1,20% | -27,40% | - | US$33.792,42 | - |
| 3499 |  Eclipse ECP | US$0,000000006975 | -0,55% | -48,88% | - | US$62.683,21 | - |
| 3500 |  UME Token UME | US$5,79 | 1,98% | 2,47% | - | US$33.573,81 | - |
| 3501 |  VidyX VIDYX | US$0,3394 | -0,55% | -18,48% | - | US$33.467,15 | - |
| 3502 |  Krypton Galaxy Coin KGC | US$0,0001816 | -6,75% | -26,79% | - | US$33.338,70 | - |
| 3503 |  Globe Derivative Exchange GDT | US$0,3998 | -1,88% | -25,09% | - | US$32.514,17 | - |
| 3504 |  BiLira TRYB | US$0,1126 | -0,59% | 5,83% | - | US$33.236,83 | - |
| 3505 |  Uniris UCO | US$0,1445 | 3,29% | -11,77% | - | US$33.206,40 | - |
| 3506 |  HRDCOIN HRD | US$0,01467 | -13,28% | -20,10% | - | US$33.906,11 | - |
Tabel di atas menampilkan halaman 70 dari total 109 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.