Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  UNCL UNCL | US$22,76 | -2,82% | -33,98% | - | US$27.242,92 | - |
| 3558 |  FOCV FOCV | US$0,008586 | -5,96% | 6,71% | - | US$28.950,83 | - |
| 3559 |  Axolotl Finance AXO | US$0,000000002392 | -14,51% | 0,00% | - | US$61.663,30 | - |
| 3560 |  D Community DILI | US$0,0006801 | 29,46% | -1,18% | - | US$26.424,30 | - |
| 3561 |  Liquidity Dividends Protocol LID | US$0,09026 | 3,64% | -12,08% | - | US$31.658,44 | - |
| 3562 |  Save Your Assets SYA | US$0,00000002463 | -5,07% | -27,18% | - | US$124.438 | - |
| 3563 |  Punk PUNK | US$111.864 | -0,77% | -18,10% | - | US$25.677,84 | - |
| 3564 |  Don-key DON | US$0,2353 | -1,35% | -24,58% | - | US$25.571,46 | - |
| 3565 |  CrossFi CRFI | US$2,47 | -4,89% | 87,24% | - | US$78.381,28 | - |
| 3566 |  Memecoin MEM | US$0,4978 | -3,09% | -45,73% | - | US$25.328,75 | - |
| 3567 |  Lion Token LION | US$0,0004576 | -4,59% | -40,36% | - | US$25.934,70 | - |
| 3568 |  SafeZone SAFEZONE | US$0,001199 | 9,16% | -20,11% | - | US$31.880,05 | - |
| 3569 |  Coinbase tokenized stock FTX COIN | US$220,47 | -0,32% | -3,15% | - | US$25.026,98 | - |
| 3570 |  toad.network TOAD | US$12,03 | -2,31% | 14,62% | - | US$73.656,79 | - |
| 3571 |  Gains Farm GFARM2 | US$90,65 | 13,24% | 30,63% | - | US$24.686,45 | - |
| 3572 |  MediconnectUk MEDI | US$0,002075 | -3,94% | 13,19% | - | US$24.984,59 | - |
| 3573 |  TradeStars TSX | US$0,09726 | 6,18% | -16,75% | - | US$52.509,58 | - |
| 3574 |  HummingBird Finance HMNG | US$0,000000000088 | 0,34% | -21,57% | - | US$38.171,99 | - |
| 3575 |  Slam Token SLAM | US$0,00001512 | -1,93% | -27,91% | - | US$51.450,89 | - |
| 3576 |  Cryptofifa FFA | US$0,04056 | -6,76% | -32,40% | - | US$67.179,67 | - |
| 3577 |  Safe Energy ENERGYX | US$0,000000004419 | -5,95% | -44,15% | - | US$60.330,53 | - |
| 3578 |  BondAppétit Governance Token BAG | US$0,2740 | 0,57% | -20,64% | - | US$25.439,34 | - |
| 3579 |  YouSwap YOU | US$0,1493 | -1,02% | -16,72% | - | US$23.928,35 | - |
| 3580 |  PieDAO DEFI Large Cap DEFI+L | US$2,59 | -1,84% | -20,77% | - | US$23.850,66 | - |
| 3581 |  TCGcoin TCGCOIN | US$0,000000002054 | -13,93% | -29,75% | - | US$83.798,26 | - |
| 3582 |  bitCEO BCEO | US$0,2053 | 0,60% | -16,00% | - | US$23.880,30 | - |
| 3583 |  CoinMetro Token XCM | US$0,2680 | -1,43% | -5,66% | - | US$23.718,89 | - |
| 3584 |  LifetionCoin LTP | US$0,02984 | -6,74% | -5,42% | - | US$23.028,71 | - |
| 3585 |  Convex CRV CVXCRV | US$1,43 | -0,38% | -23,36% | - | US$23.061,76 | - |
| 3586 |  Steel STEEL | US$0,04159 | -2,79% | 0,00% | - | US$121.940 | - |
| 3587 |  Octans OCTA | US$0,00000001515 | -2,31% | -16,35% | - | US$25.168,37 | - |
| 3588 |  Saturna SAT | US$0,000000003899 | -4,66% | -41,70% | - | US$36.038,34 | - |
| 3589 |  CoinMeet MEET | US$0,005143 | 7,82% | -16,65% | - | US$23.020,67 | - |
| 3590 |  2local 2LC | US$0,001414 | -11,52% | 87,49% | - | US$32.716,75 | - |
| 3591 |  Alphawolf Finance AWF | US$0,00000001206 | 2,61% | -35,98% | - | US$22.721,38 | - |
| 3592 |  PlayAndLike PAL | US$0,000005457 | 0,14% | 32,59% | - | US$27.278,09 | - |
| 3593 |  APPLEB APPLEB | US$0,000000001190 | 2,51% | -25,79% | - | US$37.219,55 | - |
| 3594 |  Equilibria XEQ | US$0,08676 | -10,74% | -56,95% | - | US$22.554,08 | - |
| 3595 |  Wrapped LEO WLEO | US$0,2080 | 2,85% | -9,45% | - | US$22.372,97 | - |
| 3596 |  CryptoKek KEK | US$0,03582 | 4,48% | -12,49% | - | US$22.272,64 | - |
| 3597 |  Dina DINA | US$0,0001457 | 1,29% | -10,98% | - | US$91.156,12 | - |
| 3598 |  DekBox DEK | US$0,02003 | -8,96% | -45,96% | - | US$22.046,96 | - |
| 3599 |  LaunchX LNCHX | US$0,2705 | -3,91% | -48,66% | - | US$22.288,33 | - |
| 3600 |  Sensible.Finance SENSI | US$0,00000001707 | -3,82% | -26,58% | - | US$27.267,69 | - |
| 3601 |  A2DAO ATD | US$1,52 | 1,03% | -23,86% | - | US$22.156,16 | - |
| 3602 |  SymVerse SYM | US$0,03472 | -5,07% | -15,42% | - | US$22.297,70 | - |
| 3603 |  Rocket Vault RVF | US$0,03479 | -3,68% | -27,10% | - | US$22.422,00 | - |
| 3604 |  My Crypto Heroes MCHC | US$0,2246 | 1,53% | -6,60% | - | US$22.010,32 | - |
| 3605 |  3X Long TRX Token TRXBULL | US$0,2312 | 2,96% | -43,84% | - | US$21.460,09 | - |
| 3606 |  Wise Token WISB | US$0,1469 | -1,79% | -16,41% | - | US$31.063,04 | - |
Tabel di atas menampilkan halaman 72 dari total 109 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.