Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Dacxi DACXI | US$0,02604 | -10,43% | -34,61% | - | US$13.828,50 | - |
| 3759 |  United UTED | US$0,005417 | 1,08% | -13,46% | - | US$13.793,47 | - |
| 3760 |  Pinknode PNODE | US$0,04714 | 4,78% | -32,76% | - | US$13.507,88 | - |
| 3761 |  Dare Token DRE | US$0,001571 | -15,35% | 0,00% | - | US$45.860,22 | - |
| 3762 |  Bitcoin Asset BTA | US$0,4275 | -2,45% | -19,57% | - | US$35.519,69 | - |
| 3763 |  GGDApp GGTK | US$0,07023 | -5,43% | -28,59% | - | US$13.461,66 | - |
| 3764 |  Dipper Network DIP | US$0,001905 | 21,01% | -38,75% | - | US$14.331,32 | - |
| 3765 |  0x_nodes BIOS | US$3,16 | -1,76% | -24,03% | - | US$13.378,18 | - |
| 3766 |  Decurian ECU | US$893,98 | -16,48% | -17,85% | - | US$13.409,70 | - |
| 3767 |  Bankcoin Reserve BCR | US$6.560,49 | 4,19% | -6,60% | - | US$13.120,98 | - |
| 3768 |  gAsp GASP | US$0,3224 | 3,63% | -9,11% | - | US$13.239,28 | - |
| 3769 |  TruePNL PNL | US$0,02729 | -3,15% | -31,77% | - | US$13.095,12 | - |
| 3770 |  snglsDAO SGT | US$0,0001997 | 0,13% | -4,08% | - | US$13.041,62 | - |
| 3771 |  Moon Nation Game MNG | US$0,001909 | -5,83% | -13,39% | - | US$23.362,37 | - |
| 3772 |  CryptoBlades SKILL | US$0,9215 | -20,15% | -55,69% | - | US$40.638,73 | - |
| 3773 |  Farm Space SPACE | US$0,01420 | -4,17% | -23,22% | - | US$25.618,27 | - |
| 3774 |  Digible DIGI | US$0,01715 | 3,84% | -38,11% | - | US$12.843,47 | - |
| 3775 |  Husky HUSKY | US$0,000000003770 | 8,86% | -32,49% | - | US$12.851,31 | - |
| 3776 |  Stater STR | US$0,04475 | -0,67% | -42,56% | - | US$12.852,42 | - |
| 3777 |  APWars WGOLD | US$0,003478 | -2,37% | -19,75% | - | US$21.884,85 | - |
| 3778 |  Aloha ALOHA | US$0,01250 | -2,36% | -10,72% | - | US$12.894,91 | - |
| 3779 |  BlackPool BPT | US$1,52 | -6,69% | -38,41% | - | US$12.708,26 | - |
| 3780 |  Hive Dollar HBD | US$0,9960 | 1,61% | 2,47% | - | US$12.689,04 | - |
| 3781 |  Simbcoin Swap SMBSWAP | US$0,6120 | -2,58% | 14,87% | - | US$12.698,80 | - |
| 3782 |  Promise PROMISE | US$0,00000002988 | -16,52% | -52,62% | - | US$22.152,16 | - |
| 3783 |  StopElon STOPELON | US$0,00001148 | -5,39% | -53,08% | - | US$43.350,94 | - |
| 3784 |  SafeWin SAFEWIN | US$0,000000002466 | -21,54% | 0,00% | - | US$24.148,45 | - |
| 3785 |  808TA 808TA | US$0,0000002007 | 18,20% | -11,90% | - | US$12.391,86 | - |
| 3786 |  Raku Coin RAKUC | US$0,000001632 | -0,75% | 0,00% | - | US$12.345,40 | - |
| 3787 |  TokenAsset NTB | US$0,1420 | 4,47% | -11,75% | - | US$11.795,78 | - |
| 3788 |  Meter Governance mapped by Meter.io eMTRG | US$2,28 | 5,03% | -22,89% | - | US$12.057,13 | - |
| 3789 |  INLOCK ILK | US$0,007134 | 6,36% | -16,45% | - | US$12.131,66 | - |
| 3790 |  Doge Father Token DOGETF | US$0,002279 | 2,19% | -39,42% | - | US$12.091,19 | - |
| 3791 |  XFai XFIT | US$0,04573 | -0,30% | -8,40% | - | US$12.005,31 | - |
| 3792 |  Green Shiba Inu (new) GINUX | US$0,000005739 | -14,32% | -51,94% | - | US$16.928,79 | - |
| 3793 |  Phuture PHTR | US$0,08914 | -15,36% | -44,75% | - | US$11.942,94 | - |
| 3794 |  MetaMoon METAMOON | US$0,000000006215 | -4,38% | -56,09% | - | US$36.433,92 | - |
| 3795 |  PAMP.CC PAMP | US$0,000005830 | -0,29% | -33,20% | - | US$11.759,47 | - |
| 3796 |  Libonomy LBY | US$0,3433 | 12,68% | 2,59% | - | US$11.552,19 | - |
| 3797 |  DACC DACC | US$0,00005598 | 2,15% | -16,10% | - | US$11.715,45 | - |
| 3798 |  PayRue (Propel) PROPEL | US$0,001058 | -4,03% | -12,28% | - | US$13.176,31 | - |
| 3799 |  Trade.win TWI | US$0,1642 | -1,70% | -5,72% | - | US$12.118,65 | - |
| 3800 |  Daikicoin DIC | US$0,1160 | -16,03% | -21,11% | - | US$11.433,91 | - |
| 3801 |  Modex MODEX | US$0,03936 | -25,31% | 35,25% | - | US$11.618,15 | - |
| 3802 |  renZEC RENZEC | US$103,39 | -0,23% | -19,39% | - | US$11.590,41 | - |
| 3803 |  Uhive HVE2 | US$0,002107 | 4,53% | -6,09% | - | US$11.580,79 | - |
| 3804 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002000 | -8,68% | 36,32% | - | US$11.072,71 | - |
| 3805 |  Coalculus COAL | US$0,008234 | -40,39% | -44,25% | - | US$11.641,96 | - |
| 3806 |  EQO EQO | US$1,07 | 0,50% | -13,02% | - | US$11.422,92 | - |
| 3807 |  Gstcoin GST | US$0,1895 | -3,37% | -9,13% | - | US$11.558,69 | - |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.