Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007361 | 3,90% | -58,08% | - | US$10.906,17 | - |
| 3859 |  TecraCoin TCR | US$0,5512 | 0,03% | -49,50% | - | US$9.132,22 | - |
| 3860 |  3x Long Tezos Token XTZBULL | US$0,1136 | 1,07% | -55,81% | - | US$9.091,59 | - |
| 3861 |  Phoenix Protocol PHX | US$0,000000000590 | -6,90% | -17,26% | - | US$66.158,64 | - |
| 3862 |  DexMex DEXM | US$0,01869 | 3,66% | -11,37% | - | US$9.015,95 | - |
| 3863 |  Shield Protocol SID | US$0,03075 | 0,58% | 0,00% | - | US$18.175,25 | - |
| 3864 |  Donkey DONK | US$0,04000 | -7,16% | -3,88% | - | US$9.075,66 | - |
| 3865 |  GlobalGive GGIVE | US$0,0005988 | -10,34% | -77,15% | - | US$11.408,72 | - |
| 3866 |  Yuang Coin YUANG | US$0,000000000439 | -2,00% | -25,46% | - | US$24.520,54 | - |
| 3867 |  Bankcoin BANK | US$0,001841 | 11,61% | -32,06% | - | US$9.052,47 | - |
| 3868 |  Voice Token VOICE | US$35,96 | -3,27% | -24,26% | - | US$8.805,63 | - |
| 3869 |  BuckSwap BUCKS | US$0,02166 | -2,02% | -53,07% | - | US$15.106,40 | - |
| 3870 |  Life Token LTN | US$0,0000002273 | -10,88% | -51,85% | - | US$51.795,06 | - |
| 3871 |  Cipher Core Token CIPHC | US$32,81 | -0,01% | 0,74% | - | US$8.740,25 | - |
| 3872 |  XPToken.io XPT | US$0,7577 | 16,53% | -20,14% | - | US$8.716,49 | - |
| 3873 |  KelVPN KEL | US$0,02434 | -1,23% | 47,13% | - | US$8.679,39 | - |
| 3874 |  Vangold Token VGD | US$0,001626 | -24,80% | -22,27% | - | US$8.940,42 | - |
| 3875 |  BIOKKOIN BKKG | US$21,78 | 1,68% | 4,09% | - | US$8.669,15 | - |
| 3876 |  KPOP Fan Token KPOP | US$0,01225 | -2,90% | -34,45% | - | US$8.615,90 | - |
| 3877 |  BNBX Finance BNBX | US$0,000000000470 | 3,22% | 0,00% | - | US$51.365,18 | - |
| 3878 |  PalletOne PTN | US$0,0003784 | -9,81% | -51,01% | - | US$8.580,15 | - |
| 3879 |  City Coin CITY | US$0,06356 | -28,28% | -36,45% | - | US$8.541,59 | - |
| 3880 |  Zurcoin ZUR | US$0,06199 | 659,20% | 553,27% | - | US$8.550,81 | - |
| 3881 |  Astra Coin ASTRA | US$0,0001255 | -6,18% | 0,00% | - | US$14.401,75 | - |
| 3882 |  LUXOCHAIN LUXO | US$0,1616 | 1,60% | -17,54% | - | US$8.479,68 | - |
| 3883 |  Havens Nook HXN | US$0,04613 | 59,72% | -7,89% | - | US$8.488,78 | - |
| 3884 |  King Arthur BKING | US$0,000000005656 | -5,38% | 0,00% | - | US$8.419,79 | - |
| 3885 |  DeFinity DEFX | US$0,08534 | -3,66% | -33,48% | - | US$8.368,04 | - |
| 3886 |  GEM PROTOCOL GEM | US$0,03833 | -13,46% | 0,00% | - | US$25.458,68 | - |
| 3887 |  SUP8EME SUP8EME | US$0,01515 | 3,11% | -94,85% | - | US$8.349,55 | - |
| 3888 |  Kindcow Finance KIND | US$0,02703 | -6,08% | -8,80% | - | US$8.759,04 | - |
| 3889 |  BlockSwap Network CBSN | US$0,003421 | -5,41% | -37,55% | - | US$8.348,85 | - |
| 3890 |  Unique One RARE | US$0,1964 | -0,03% | -35,78% | - | US$8.329,89 | - |
| 3891 |  SHD CASH SHDC | US$0,003122 | 3,59% | -5,22% | - | US$8.362,53 | - |
| 3892 |  Chihua Token CHIHUA | US$0,000000002574 | 6,20% | -42,61% | - | US$8.319,29 | - |
| 3893 |  Zeppelin DAO ZEP | US$0,000000007907 | -6,94% | -15,09% | - | US$14.204,58 | - |
| 3894 |  Stronghold Token SHX | US$0,005748 | 3,56% | -17,45% | - | US$8.347,18 | - |
| 3895 |  Moonday Finance MOONDAY | US$47,07 | 1,75% | -22,21% | - | US$8.042,09 | - |
| 3896 |  REALPAY RAP | US$0,1011 | 1,42% | -23,34% | - | US$8.253,87 | - |
| 3897 |  Demodyfi DMOD | US$0,2277 | -2,25% | -27,38% | - | US$29.811,65 | - |
| 3898 |  Hoodrat Finance HOODRAT | US$0,002523 | 13,99% | -21,20% | - | US$15.748,61 | - |
| 3899 |  BTA Protocol BTAP | US$0,005923 | -9,82% | -42,91% | - | US$8.020,32 | - |
| 3900 |  VeraOne VRO | US$58,19 | 1,82% | 2,25% | - | US$7.941,87 | - |
| 3901 |  CARAT CARAT | US$1,28 | -0,44% | -16,54% | - | US$7.952,37 | - |
| 3902 |  eosBLACK BLACK | US$0,0005517 | -0,41% | 17,83% | - | US$7.929,01 | - |
| 3903 |  CSP DAO NEBO | US$4,72 | -5,89% | -23,66% | - | US$7.896,41 | - |
| 3904 |  Eggplant Finance EGGP | US$0,1742 | -2,54% | -48,48% | - | US$49.990,43 | - |
| 3905 |  Poodl Token POODL | US$0,00000002816 | -5,53% | -24,52% | - | US$20.735,77 | - |
| 3906 |  Promotion Coin PC | US$0,00005592 | 1,78% | -28,41% | - | US$7.773,48 | - |
| 3907 |  Polar POLARV3 | US$0,02696 | -0,98% | -18,59% | - | US$29.102,31 | - |
Tabel di atas menampilkan halaman 78 dari total 109 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.