Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  CompliFi COMFI | US$1,28 | -0,87% | -13,65% | - | US$6.627,73 | - |
| 3959 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 2,49% | 2,78% | - | US$6.599,40 | - |
| 3960 |  KingMoney KIM | US$197,85 | -4,06% | -60,62% | - | US$6.607,97 | - |
| 3961 |  Galaxy Wallet GC | US$0,003970 | -12,81% | -52,13% | - | US$6.712,40 | - |
| 3962 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5440 | 7,31% | -10,72% | - | US$16.593,31 | - |
| 3963 |  NotSafeMoon NOTSAFEMOON | US$0,000000001393 | 0,72% | -38,90% | - | US$49.938,78 | - |
| 3964 |  Aircoins AIRX | US$0,00009421 | -5,65% | -23,24% | - | US$6.482,25 | - |
| 3965 |  WaterDrop WDP | US$31,28 | 0,11% | -0,06% | - | US$6.498,97 | - |
| 3966 |  Game Of DeFi GOD | US$4,01 | 2,03% | -1,82% | - | US$8.838,23 | - |
| 3967 |  BlackDragon BDT | US$12,80 | 2,47% | -25,23% | - | US$6.495,38 | - |
| 3968 |  KING OF DEFI KODX | US$28,88 | -8,34% | -32,43% | - | US$6.479,92 | - |
| 3969 |  SafeLight SAFELIGHT | US$0,000000000714 | -49,06% | -13,89% | - | US$7.131,26 | - |
| 3970 |  Nodeseeds NDS | US$68,58 | -0,15% | -32,02% | - | US$6.377,78 | - |
| 3971 |  EsportsPro ESPRO | US$0,05268 | -0,70% | -1,06% | - | US$6.272,19 | - |
| 3972 |  Baby Shiba BHIBA | US$0,000002210 | -0,02% | -13,29% | - | US$6.357,25 | - |
| 3973 |  Waffle WAF | US$0,01476 | -14,36% | -38,18% | - | US$6.816,70 | - |
| 3974 |  Glitchy GLITCHY | US$0,000000000582 | 0,65% | 0,00% | - | US$48.621,87 | - |
| 3975 |  CLOUT CLOUT | US$0,0002598 | -2,65% | -41,45% | - | US$6.341,19 | - |
| 3976 |  3X Long OKB Token OKBBULL | US$7,90 | -4,73% | -61,96% | - | US$6.304,21 | - |
| 3977 |  Emblem EMB | US$0,2247 | -0,22% | -18,85% | - | US$6.301,56 | - |
| 3978 |  Micro Bitcoin Finance MBTC | US$18,44 | -5,00% | -8,58% | - | US$17.606,30 | - |
| 3979 |  GameStop tokenized stock FTX GME | US$206,50 | -0,53% | -2,50% | - | US$6.285,05 | - |
| 3980 |  Tesla tokenized stock Bittrex TSLA | US$681,17 | 2,98% | 11,60% | - | US$6.256,72 | - |
| 3981 |  Planet Finance AQUA | US$137,86 | -0,17% | -26,66% | - | US$13.359,49 | - |
| 3982 |  UndoToken UNDO | US$0,000000000211 | -15,94% | 0,00% | - | US$9.587,77 | - |
| 3983 |  SatoExchange Token SATX | US$0,004309 | 30,53% | 7,85% | - | US$6.158,87 | - |
| 3984 |  Prism Network PRISM | US$18,40 | 9,54% | -11,10% | - | US$6.119,54 | - |
| 3985 |  Total Crypto Market Cap Token TCAP | US$166,06 | -0,53% | -12,85% | - | US$6.099,35 | - |
| 3986 |  Tatcoin TAT | US$0,01857 | 15,02% | -54,31% | - | US$6.121,35 | - |
| 3987 |  Fluity USD FLUSD | US$1,07 | 0,74% | 3,34% | - | US$6.118,00 | - |
| 3988 |  SolFarm TULIP | US$4,34 | -2,79% | -36,79% | - | US$6.020,25 | - |
| 3989 |  Wenlambo WENLAMBO | US$0,00000002375 | 11,38% | -14,79% | - | US$8.607,56 | - |
| 3990 |  Dfinance XFI | US$0,02310 | 4,58% | -9,45% | - | US$6.013,26 | - |
| 3991 |  SafeJupiter $SFJP SFJP | US$0,000000000182 | -24,56% | -44,50% | - | US$8.718,56 | - |
| 3992 |  PlayChip PLA | US$0,008346 | 0,25% | -12,20% | - | US$5.845,24 | - |
| 3993 |  Stellar Gold XLMG | US$0,002597 | -1,77% | -12,34% | - | US$5.891,64 | - |
| 3994 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002114 | 64,47% | 18,17% | - | US$5.832,42 | - |
| 3995 |  Ultra Clear UCR | US$0,01284 | 62,27% | 28,83% | - | US$5.798,41 | - |
| 3996 |  Aitheon ACU | US$0,006195 | -2,09% | -36,07% | - | US$5.787,48 | - |
| 3997 |  SecretSky.finance SSF | US$0,0004541 | -2,33% | 0,00% | - | US$48.470,76 | - |
| 3998 |  Bitcoin and Ethereum Standard Token BEST | US$2,21 | -2,78% | -11,40% | - | US$14.996,65 | - |
| 3999 |  Zilswap ZWAP | US$147,00 | 0,00% | -31,93% | - | US$5.720,98 | - |
| 4000 |  Gorilla Diamond GDT | US$0,00000002581 | -6,18% | -23,32% | - | US$18.060,69 | - |
| 4001 |  MoneySwap MSWAP | US$0,001641 | -11,50% | -25,58% | - | US$5.667,97 | - |
| 4002 |  CyberTime Finance Token CTF | US$1,57 | -20,36% | -1,71% | - | US$7.660,47 | - |
| 4003 |  Project Quantum QBIT | US$0,000003903 | -5,61% | -30,31% | - | US$12.976,73 | - |
| 4004 |  TeraBlock TBC | US$0,03540 | -1,41% | -15,75% | - | US$12.390,65 | - |
| 4005 |  X-Token X-TOKEN | US$0,000000001624 | -10,93% | -28,09% | - | US$6.531,13 | - |
| 4006 |  Metric Exchange METRIC | US$1,03 | -7,74% | -20,26% | - | US$5.552,62 | - |
| 4007 |  RETRO DEFI - RCUBE RCUBE | US$0,1863 | -4,52% | 0,00% | - | US$24.112,85 | - |
Tabel di atas menampilkan halaman 80 dari total 109 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.