Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  ShibaPup SHIBAPUP | US$1,04 | -2,35% | -20,31% | - | US$4.833,35 | - |
| 4159 |  Diamond Platform Token DPT | US$1,72 | 0,14% | -0,91% | - | US$3.001,18 | - |
| 4160 |  Rune RUNE | US$37,47 | -0,50% | -21,37% | - | US$12.756,90 | - |
| 4161 |  Utopia Genesis Foundation UOP | US$0,1869 | -2,67% | -33,96% | - | US$3.028,15 | - |
| 4162 |  FLAMA FMA | US$0,01031 | -1,26% | -4,49% | - | US$2.940,94 | - |
| 4163 |  IQONIQ FanEcoSystem IQQ | US$0,04292 | -0,83% | -14,69% | - | US$2.968,04 | - |
| 4164 |  MDsquare TMED | US$0,0002304 | -29,21% | -4,11% | - | US$2.955,02 | - |
| 4165 |  CyberFM CYFM | US$0,000003504 | -1,87% | -4,55% | - | US$2.993,43 | - |
| 4166 |  LinkCoin Token LKN | US$0,0004256 | -0,09% | -7,43% | - | US$2.937,65 | - |
| 4167 |  Airbnb tokenized stock FTX ABNB | US$151,04 | 0,69% | -0,63% | - | US$2.932,77 | - |
| 4168 |  ROPE Token ROPE | US$0,2403 | -11,00% | -25,00% | - | US$2.926,87 | - |
| 4169 |  CY Finance CYF | US$0,000007009 | -22,11% | -13,21% | - | US$2.925,46 | - |
| 4170 |  DeChart DCH | US$0,006507 | -0,75% | -40,76% | - | US$11.262,15 | - |
| 4171 |  K-Tune KTT | US$0,1172 | 1,77% | -5,59% | - | US$2.819,27 | - |
| 4172 |  Golden Duck GOLDUCK | US$0,00000001571 | -3,01% | -21,35% | - | US$4.986,59 | - |
| 4173 |  DisCas Vision DISC | US$3,89 | -0,08% | 180,40% | - | US$9.650,60 | - |
| 4174 |  Cryptonaught CRYPT | US$0,0005568 | 1,23% | -37,01% | - | US$11.856,99 | - |
| 4175 |  Panda Dao PDAO | US$0,000009694 | -23,95% | -55,61% | - | US$3.428,07 | - |
| 4176 |  DragonBite $BITE | US$0,01645 | -2,23% | -46,71% | - | US$2.744,88 | - |
| 4177 |  Terra SDT SDT | US$1,42 | 0,09% | 3,80% | - | US$2.733,56 | - |
| 4178 |  MEMEX MEMEX | US$0,03697 | -3,24% | -55,37% | - | US$9.985,52 | - |
| 4179 |  Raven X RX | US$0,001592 | -4,45% | -33,50% | - | US$5.275,73 | - |
| 4180 |  Agoras Tokens AGRS | US$0,6560 | 0,48% | -12,83% | - | US$2.714,80 | - |
| 4181 |  Saint Token SAINT | US$0,000000000769 | -3,01% | 0,00% | - | US$32.463,59 | - |
| 4182 |  KimJongMoon KIMJ | US$0,000000001189 | -2,96% | -30,06% | - | US$4.976,48 | - |
| 4183 |  Fedora Gold FED | US$0,000003014 | -49,68% | -57,01% | - | US$2.704,28 | - |
| 4184 |  FOX Token FOX | US$0,2981 | 3,84% | -27,80% | - | US$2.731,72 | - |
| 4185 |  NoLimitCoin NLC2 | US$0,003912 | -0,60% | -9,79% | - | US$2.687,63 | - |
| 4186 |  Memes Token MEMES | US$0,000000005929 | -14,55% | -13,66% | - | US$2.694,45 | - |
| 4187 |  Populous XBRL Token PXT | US$0,05351 | -9,67% | -31,14% | - | US$2.680,74 | - |
| 4188 |  XUSD Stable XUSD | US$0,9858 | 12,80% | 8,02% | - | US$2.676,34 | - |
| 4189 |  Solarfare SLF | US$0,001119 | -2,31% | -21,13% | - | US$6.828,46 | - |
| 4190 |  Viagra Token VIAGRA | US$0,000000000489 | -5,85% | -24,86% | - | US$3.638,05 | - |
| 4191 |  Tokemon TKMN | US$51,75 | -3,55% | -23,47% | - | US$2.601,87 | - |
| 4192 |  The Lab Finance LABO | US$0,04022 | -4,61% | -34,06% | - | US$7.053,32 | - |
| 4193 |  The Corgi of PolkaBridge CORGIB | US$0,00000002208 | -3,60% | -34,90% | - | US$10.790,29 | - |
| 4194 |  TUNE TOKEN TUNE | US$0,0005107 | 0,14% | -12,08% | - | US$2.644,64 | - |
| 4195 |  Apache APACHE | US$0,2683 | -10,68% | -53,04% | - | US$3.471,39 | - |
| 4196 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,11 | 1,07% | 0,83% | - | US$2.643,30 | - |
| 4197 |  Fenix Finance FENIX | US$0,01856 | 1,26% | -14,44% | - | US$3.431,43 | - |
| 4198 |  Jindoge JINDOGE | US$0,000000002398 | -0,74% | -13,54% | - | US$2.631,40 | - |
| 4199 |  Elastic Governance EGT | US$121,16 | 1,04% | -16,71% | - | US$2.611,45 | - |
| 4200 |  SHENG SHENG | US$0,001802 | 12,66% | 79,95% | - | US$2.621,79 | - |
| 4201 |  Sleepy Sloth Finance SLEEPY | US$0,000000002754 | -6,35% | -22,24% | - | US$5.158,61 | - |
| 4202 |  Emrals EMRALS | US$0,01479 | -0,74% | 13,91% | - | US$2.569,80 | - |
| 4203 |  VNDC VNDC | US$0,00004220 | -0,61% | -0,03% | - | US$2.589,00 | - |
| 4204 |  VELOREX VEX | US$0,005034 | -3,25% | -19,36% | - | - | - |
| 4205 |  AurusDeFi AWX | US$2,69 | -0,05% | 2,54% | - | US$2.569,80 | - |
| 4206 |  Bulk BULK | US$0,02446 | -4,29% | -32,40% | - | US$2.553,89 | - |
| 4207 |  3X Short Algorand Token ALGOBEAR | US$0,0000001311 | -11,12% | -1,90% | - | US$2.586,69 | - |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.