Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Bees BEE | US$0,000000000097 | -18,73% | -61,88% | - | US$3.290,78 | - |
| 4309 |  Bit Trust System BIUT | US$0,0006909 | 1,61% | 32,66% | - | US$1.675,11 | - |
| 4310 |  Puriever PURE | US$0,01262 | 10,68% | -59,62% | - | US$1.570,87 | - |
| 4311 |  DefiDrop Launchpad DROPS | US$0,01071 | -4,99% | -31,09% | - | US$3.303,46 | - |
| 4312 |  GDOGE Finance GDOGE | US$0,000001594 | -5,53% | -23,11% | - | US$5.254,11 | - |
| 4313 |  CashDog CASHDOG | US$0,000000000736 | -5,41% | 0,00% | - | US$7.253,10 | - |
| 4314 |  Octree OCT | US$228,28 | -3,56% | -19,13% | - | US$1.553,63 | - |
| 4315 |  GIVLY Coin GIV | US$0,005237 | -2,19% | -24,77% | - | US$1.543,15 | - |
| 4316 |  DEOR DEOR | US$0,004561 | -0,35% | -20,68% | - | US$1.561,91 | - |
| 4317 |  Quidax QDX | US$0,01958 | -3,65% | -24,17% | - | US$1.536,86 | - |
| 4318 |  Chihuahua HUA | US$0,000000001549 | -4,80% | -27,24% | - | US$3.578,94 | - |
| 4319 |  USDL USDL | US$0,7255 | 13,39% | -3,93% | - | US$1.503,92 | - |
| 4320 |  Lottery Token LOT | US$0,3798 | -3,21% | -4,81% | - | US$4.233,65 | - |
| 4321 |  COIN $COIN | US$0,1248 | -0,43% | -15,11% | - | US$1.479,29 | - |
| 4322 |  Infinity Economics XIN | US$0,002644 | 5,42% | 5,70% | - | US$1.468,37 | - |
| 4323 |  Bundles Finance BUND | US$6,36 | 0,51% | -23,38% | - | US$1.455,50 | - |
| 4324 |  NFT STARS NFTS | US$1,56 | 1,17% | -17,55% | - | US$6.372,72 | - |
| 4325 |  BitcoinV BTCV | US$0,01513 | -14,38% | 56,24% | - | US$1.453,06 | - |
| 4326 |  Gric Coin GC | US$0,1458 | 0,57% | -16,18% | - | US$1.457,56 | - |
| 4327 |  Low Orbit Crypto Cannon LOCC | US$579,83 | -2,46% | -23,43% | - | US$1.437,55 | - |
| 4328 |  YaySwap YAY | US$0,09516 | -25,08% | 10,09% | - | US$1.427,27 | - |
| 4329 |  LibreFreelencer LIBREF | US$0,00003116 | 71,77% | 43,04% | - | US$1.419,02 | - |
| 4330 |  SafeComet SAFECOMET | US$0,000000000682 | 1,36% | -30,70% | - | US$1.497,53 | - |
| 4331 |  Echelon DAO ECHO | US$0,3016 | -9,29% | -26,68% | - | US$1.562,39 | - |
| 4332 |  Mango Finance MANGO | US$0,04005 | -19,89% | -33,35% | - | US$1.411,01 | - |
| 4333 |  eSwapping ESWAP | US$0,5292 | -4,57% | -27,32% | - | US$2.454,91 | - |
| 4334 |  Midas Dollar MDO | US$0,09071 | -0,57% | -9,26% | - | US$5.813,54 | - |
| 4335 |  UPDOG UPDOG | US$0,000000000719 | -1,88% | -23,52% | - | US$3.158,25 | - |
| 4336 |  Pledge Coin PLG | US$0,0007231 | -0,93% | -26,21% | - | US$1.402,00 | - |
| 4337 |  FlashX Ultra FSXU | US$0,0009492 | -51,94% | 24,37% | - | US$3.450,33 | - |
| 4338 |  CARBON GEMS | US$0,004222 | -5,39% | -45,66% | - | US$1.392,45 | - |
| 4339 |  GoCerberus CERBERUS | US$0,000000000000 | -33,33% | -50,00% | - | US$5.251,08 | - |
| 4340 |  BoomCoin BOOMC | US$0,007501 | -5,62% | 0,00% | - | US$13.543,57 | - |
| 4341 |  Silverway SLV | US$0,0001311 | 8,27% | -11,10% | - | US$1.391,96 | - |
| 4342 |  PIXL PXL | US$0,000000001128 | -3,05% | -17,44% | - | US$1.845,88 | - |
| 4343 |  Chubby Inu CHINU | US$0,00000001527 | -1,81% | -18,30% | - | US$1.383,76 | - |
| 4344 |  LaikaCoin LAIKA | US$0,000000000025 | -2,91% | -26,64% | - | US$3.036,19 | - |
| 4345 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$428,11 | 0,30% | 3,66% | - | US$1.361,00 | - |
| 4346 |  GAINZ TOKEN GAINZ | US$0,00002009 | -16,82% | 0,00% | - | - | - |
| 4347 |  AK12 AK12 | US$0,05533 | 0,00% | -19,82% | - | US$1.352,63 | - |
| 4348 |  BlowFish BLOWF | US$0,001504 | -3,69% | -31,02% | - | US$3.418,94 | - |
| 4349 |  Test Token TEST | US$0,0000009533 | -3,75% | -35,83% | - | US$4.573,12 | - |
| 4350 |  COLD FINANCE COLD | US$0,000000001125 | -3,37% | -32,03% | - | US$5.614,35 | - |
| 4351 |  Tcake TCAKE | US$0,01125 | 2,82% | -21,22% | - | US$2.641,13 | - |
| 4352 |  ComfyToken COMFY | US$0,000001662 | -2,74% | -28,80% | - | US$4.381,74 | - |
| 4353 |  Swirl Cash SWIRL | US$0,3425 | -4,41% | -34,25% | - | US$4.379,68 | - |
| 4354 |  $BOOB $BOOB | US$0,000000000172 | -5,79% | -23,67% | - | - | - |
| 4355 |  Everus EVR | US$0,01124 | 108,92% | 43,57% | - | US$1.306,81 | - |
| 4356 |  Apple Finance APLP | US$0,07410 | -14,82% | -5,15% | - | US$1.297,67 | - |
| 4357 |  Zoom Protocol ZOM | US$4,43 | -2,09% | -40,53% | - | US$1.096,24 | - |
Tabel di atas menampilkan halaman 87 dari total 109 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.