Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0009357 | 1,72% | 10,83% | - | US$2.550,09 | - |
| 4209 |  BOSCore BOS | US$0,001426 | -1,85% | -12,46% | - | US$2.551,05 | - |
| 4210 |  Dragonmusk DMUSK | US$0,000000000026 | 9,91% | -16,44% | - | US$3.880,18 | - |
| 4211 |  Nyan V2 NYAN-2 | US$49,34 | -1,69% | -7,77% | - | US$2.711,81 | - |
| 4212 |  Zetta Bitcoin Hashrate Token ZBTC | US$11,75 | -10,70% | -11,80% | - | US$2.513,85 | - |
| 4213 |  Arro Social ARRO | US$0,001335 | -26,82% | -38,39% | - | US$2.502,13 | - |
| 4214 |  NDN Link NDN | US$0,002007 | -3,42% | -31,69% | - | US$2.507,21 | - |
| 4215 |  ENERGY Token ENERGY | US$0,006909 | -16,75% | -38,95% | - | US$2.647,12 | - |
| 4216 |  LunaDoge LOGE | US$0,000000000164 | -7,51% | -39,90% | - | US$7.138,25 | - |
| 4217 |  Interest Bearing ETH ibETH | US$1.916,75 | -1,40% | -16,95% | - | US$2.439,66 | - |
| 4218 |  ElenaUSD USE | US$0,3486 | 1,23% | -3,88% | - | US$2.409,89 | - |
| 4219 |  GSENetwork GSE | US$0,00003066 | -0,93% | -16,86% | - | US$2.401,55 | - |
| 4220 |  Xriba XRA | US$0,01764 | -2,02% | 3,19% | - | US$2.365,24 | - |
| 4221 |  Interop TROP | US$6,50 | -4,62% | -28,94% | - | US$2.349,30 | - |
| 4222 |  Globalvillage Ecosystem GVE | US$0,0001321 | 12,33% | 8,75% | - | US$2.345,81 | - |
| 4223 |  3X Short BNB Token BNBBEAR | US$0,0000002012 | 3,32% | 5,59% | - | US$2.124,39 | - |
| 4224 |  DefiDollar DUSD | US$0,9966 | 0,97% | 1,48% | - | US$2.329,11 | - |
| 4225 |  CEEZEE SAFU SAFU | US$0,000002275 | -1,16% | -33,59% | - | US$4.710,85 | - |
| 4226 |  SafePizza PIZZA | US$0,000000000004 | -5,51% | -17,71% | - | US$5.701,22 | - |
| 4227 |  Social Rocket ROCKS | US$0,2526 | -0,82% | -42,47% | - | US$2.306,41 | - |
| 4228 |  Bela Aqua AQUA | US$0,000000000544 | -7,40% | -30,78% | - | - | - |
| 4229 |  FME FME | US$0,0008216 | -13,47% | -8,77% | - | US$2.262,08 | - |
| 4230 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004639 | -8,29% | 0,00% | - | US$3.890,42 | - |
| 4231 |  Glox Finance GLOX | US$55,46 | 0,71% | 37,54% | - | US$2.260,15 | - |
| 4232 |  Aureus Nummus Gold ANG | US$0,0008611 | 41,18% | 2,35% | - | US$2.267,32 | - |
| 4233 |  LOLTOKEN LOL | US$0,01022 | 2,40% | -9,56% | - | US$2.240,00 | - |
| 4234 |  Jur JUR | US$0,01828 | 13,60% | -24,59% | - | US$2.246,68 | - |
| 4235 |  PETBloc PETB | US$0,000000000155 | -20,68% | -34,43% | - | US$3.164,15 | - |
| 4236 |  SpacePenguin PNGN | US$0,000000001614 | -2,72% | -16,74% | - | US$2.182,19 | - |
| 4237 |  GOAT COIN GOAT | US$0,002042 | 0,93% | -32,63% | - | US$2.214,29 | - |
| 4238 |  Burn1 Coin BURN1 | US$0,000000002451 | -1,62% | -16,52% | - | US$29.654,38 | - |
| 4239 |  Talent Token TTX | US$0,3098 | 1,42% | -9,81% | - | US$2.183,41 | - |
| 4240 |  AMPnet Asset Platform and Exchange AAPX | US$1,18 | -1,48% | -32,39% | - | US$2.162,21 | - |
| 4241 |  Apple tokenized stock FTX AAPL | US$133,57 | 0,10% | 2,29% | - | US$2.170,28 | - |
| 4242 |  PlutoPepe PLUTO | US$0,00000008607 | -4,00% | -25,23% | - | - | - |
| 4243 |  Waivlength WAIV | US$0,000000001500 | -4,40% | -49,07% | - | US$6.486,81 | - |
| 4244 |  Evolution GEN | US$0,7015 | -24,05% | -35,92% | - | US$2.976,25 | - |
| 4245 |  CrossPad CROSS | US$0,01016 | -1,22% | -25,18% | - | US$5.681,78 | - |
| 4246 |  Mandi Token MANDI | US$0,02600 | 11,47% | -6,83% | - | US$2.150,46 | - |
| 4247 |  Coral Swap CORAL | US$0,4776 | 0,78% | -8,12% | - | US$2.072,38 | - |
| 4248 |  STPAY STP | US$4,17 | -30,61% | -26,62% | - | US$2.053,54 | - |
| 4249 |  Ethermon EMON | US$0,04907 | -2,98% | -21,41% | - | US$2.047,62 | - |
| 4250 |  Yearn Finance Network YFN | US$0,4366 | 10,36% | -6,70% | - | US$2.042,86 | - |
| 4251 |  Alchemist DeFi Aurum AURUM | US$23,80 | -19,16% | -42,97% | - | US$6.317,83 | - |
| 4252 |  AlgoVest AVS | US$0,1805 | 0,08% | -18,47% | - | US$2.004,06 | - |
| 4253 |  FLEX FLEX | US$0,2097 | -9,16% | -9,29% | - | US$2.002,43 | - |
| 4254 |  AI Network AIN | US$0,1152 | 0,15% | -2,38% | - | US$1.996,02 | - |
| 4255 |  bDollar Share SBDO | US$68,47 | 0,25% | -20,37% | - | US$8.535,54 | - |
| 4256 |  BarbecueSwap Finance BBQ | US$0,2888 | -15,88% | -36,71% | - | US$4.583,02 | - |
| 4257 |  Uranus URAC | US$0,001314 | 0,57% | -12,75% | - | US$1.964,19 | - |
Tabel di atas menampilkan halaman 85 dari total 109 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.