Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  SafeBank YES SAFEBANK | US$0,0000001016 | 1,30% | -47,81% | - | US$17.011,67 | - |
| 4109 |  Freela FREL | US$0,005797 | -2,46% | -26,17% | - | US$3.772,83 | - |
| 4110 |  Polkainsure Finance PIS | US$9,29 | 1,98% | -6,02% | - | US$3.662,92 | - |
| 4111 |  Shield protocol SLD | US$0,1533 | 0,48% | 6,91% | - | US$3.672,12 | - |
| 4112 |  Davion DAVP | US$0,009669 | -36,26% | 73,13% | - | US$3.662,84 | - |
| 4113 |  Dinastycoin DCY | US$0,002005 | -4,11% | -27,23% | - | US$3.622,28 | - |
| 4114 |  PlayDapp PLA | US$0,1173 | -0,46% | -19,92% | - | US$3.598,93 | - |
| 4115 |  BlossomCoin BLOSM | US$0,000000001486 | -1,12% | -25,14% | - | US$6.251,10 | - |
| 4116 |  NEXT NET | US$0,01153 | -0,76% | 322,30% | - | US$3.611,79 | - |
| 4117 |  SURF Finance SURF | US$0,2853 | -0,68% | -19,61% | - | US$3.590,89 | - |
| 4118 |  Flits FLS | US$0,6265 | 4,11% | -5,14% | - | US$3.583,91 | - |
| 4119 |  Camp CAMP | US$0,0001784 | -9,47% | 21,79% | - | US$3.548,50 | - |
| 4120 |  Tenet TEN | US$0,3037 | 0,87% | -27,67% | - | US$3.065,01 | - |
| 4121 |  PayPal tokenized stock FTX PYPL | US$290,28 | 0,35% | 2,22% | - | US$3.531,20 | - |
| 4122 |  DigiDinar DDR | US$0,3894 | 1,51% | -19,79% | - | US$3.516,87 | - |
| 4123 |  Cheecoin CHEE | US$0,02055 | -2,28% | -27,97% | - | US$9.907,55 | - |
| 4124 |  Fitmin Finance FTM | US$0,000000000334 | -3,65% | -27,94% | - | US$3.501,97 | - |
| 4125 |  FoxDcoin FOXD | US$0,00003355 | 10,53% | 0,24% | - | US$3.414,36 | - |
| 4126 |  Pampther PAMPTHER | US$0,00008637 | -12,72% | 0,00% | - | US$6.838,03 | - |
| 4127 |  Winlambo WINLAMBO | US$0,001175 | -4,89% | 0,00% | - | US$20.939,98 | - |
| 4128 |  Save The Kids KIDS | US$0,001345 | -3,53% | -21,76% | - | US$10.605,39 | - |
| 4129 |  Rentible RNB | US$0,4187 | 0,56% | -29,48% | - | US$3.360,10 | - |
| 4130 |  Mixsome SOME | US$0,01692 | -9,22% | -28,16% | - | US$3.344,27 | - |
| 4131 |  UnitedCrowd UCT | US$0,06353 | -3,83% | -12,81% | - | US$3.354,63 | - |
| 4132 |  Charix CHARIX TOKEN | US$0,000000000008 | 9,36% | -63,77% | - | US$10.690,66 | - |
| 4133 |  X (By SpaceGrime) X | US$95,40 | 3,34% | -50,67% | - | US$9.659,06 | - |
| 4134 |  EloniumCoin ELNC | US$0,0000003015 | 21,59% | -75,13% | - | US$3.339,82 | - |
| 4135 |  Delta DELTA | US$2,13 | -0,54% | -17,51% | - | US$3.321,58 | - |
| 4136 |  Global Adversity Project GAP | US$0,000000000008 | -2,97% | 0,00% | - | US$13.398,67 | - |
| 4137 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.079,85 | 1,88% | 18,79% | - | US$3.421,96 | - |
| 4138 |  ElonDoge EDOGE | US$0,000000002198 | -3,29% | -27,18% | - | US$6.439,87 | - |
| 4139 |  Papp Mobile PAPP | US$0,0000007354 | 0,12% | -32,89% | - | US$10.002,34 | - |
| 4140 |  Trade Butler Bot TBB | US$183,26 | -4,68% | -27,69% | - | US$3.252,40 | - |
| 4141 |  Nadeshiko NDSK | US$0,0007188 | -11,18% | 8,72% | - | US$3.293,37 | - |
| 4142 |  YOKcoin YOK | US$0,02954 | 7,04% | 43,17% | - | US$3.235,73 | - |
| 4143 |  Arteon ARTEON | US$0,009550 | 2,79% | -23,62% | - | US$3.221,71 | - |
| 4144 |  Global Game Coin GGC | US$1,75 | 30,75% | 60,62% | - | US$3.171,99 | - |
| 4145 |  Pube finance PUBE | US$0,000000000085 | -51,03% | -22,03% | - | US$7.160,85 | - |
| 4146 |  Divert Finance DEVE | US$15,68 | 2,56% | 30,14% | - | US$3.181,36 | - |
| 4147 |  Zetta Ethereum Hashrate Token ZETH | US$3,45 | 1,76% | -26,80% | - | US$4.001,58 | - |
| 4148 |  Puffydog Coin PUFFY | US$0,000000000607 | -20,65% | -46,67% | - | US$3.912,66 | - |
| 4149 |  LedgerScore LED | US$0,02023 | -4,67% | 0,00% | - | US$3.079,07 | - |
| 4150 |  ODEM ODE | US$0,01498 | -7,58% | -22,07% | - | US$3.088,25 | - |
| 4151 |  SatisFinance Token xSAT | US$0,4311 | -1,64% | -40,74% | - | US$3.673,01 | - |
| 4152 |  SpaceCorgi SCORGI | US$0,000000002868 | -4,31% | -23,11% | - | US$13.936,73 | - |
| 4153 |  Saferune SAFERUNE | US$0,000000002892 | -4,42% | -26,09% | - | US$3.404,63 | - |
| 4154 |  Snoop Doge SNOGE | US$0,05522 | -3,69% | -13,31% | - | US$3.032,46 | - |
| 4155 |  Alchemist DeFi Mist MIST | US$0,1084 | -12,94% | -40,84% | - | US$6.917,34 | - |
| 4156 |  B26 Finance B26 | US$8,66 | -0,97% | -18,64% | - | US$3.011,57 | - |
| 4157 |  GoSwapp GOFI | US$1,00 | 2,55% | -29,33% | - | US$3.782,28 | - |
Tabel di atas menampilkan halaman 83 dari total 109 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.