Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  DeFi100 D100 | US$0,1734 | 0,10% | 1,17% | - | US$4.611,15 | - |
| 4059 |  Wisdom Chain WDC | US$0,04826 | 1,83% | -9,25% | - | US$4.601,89 | - |
| 4060 |  Dexioprotocol DEXI | US$0,00001272 | -9,86% | -7,12% | - | US$29.284,56 | - |
| 4061 |  Venusia VENUS | US$0,00008809 | 92,62% | 34,13% | - | US$6.728,87 | - |
| 4062 |  UCROWDME UCM | US$0,005280 | 4,03% | -26,29% | - | US$4.581,57 | - |
| 4063 |  Marshmallowdefi MASH | US$0,03713 | -7,47% | -43,29% | - | US$8.195,36 | - |
| 4064 |  Polywolf MOON | US$0,9012 | -3,60% | -19,92% | - | US$4.569,49 | - |
| 4065 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -4,62% | -49,04% | - | US$9.815,53 | - |
| 4066 |  Big Bang Game Coin BBGC | US$0,00005007 | -29,48% | -27,56% | - | US$4.489,36 | - |
| 4067 |  Fire Inu FINU | US$0,000000002069 | -0,45% | -15,39% | - | US$6.345,46 | - |
| 4068 |  Value Network VNTW | US$0,2426 | -1,97% | -51,55% | - | US$4.448,98 | - |
| 4069 |  Voltbit VBit | US$0,0009902 | -1,49% | -24,93% | - | US$4.461,99 | - |
| 4070 |  HOPPY HOP | US$0,000000003159 | 15,27% | -63,30% | - | US$9.566,68 | - |
| 4071 |  Dionpay DION | US$0,0002213 | -7,40% | -25,10% | - | US$4.413,33 | - |
| 4072 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$17.926,92 | - |
| 4073 |  AlgOil AGOLP | US$0,0000008221 | -0,94% | -18,17% | - | US$4.389,23 | - |
| 4074 |  Polybius PLBT | US$4,40 | -3,47% | 35,23% | - | US$4.393,97 | - |
| 4075 |  Small dogecoin SDOG | US$0,0000003561 | -4,18% | -35,09% | - | US$4.210,03 | - |
| 4076 |  OpenBiSea OBS | US$24,72 | -13,52% | 0,00% | - | US$15.918,20 | - |
| 4077 |  Sunder Goverance Token Sunder | US$0,1039 | -2,81% | -34,86% | - | US$4.308,71 | - |
| 4078 |  Sarcophagus SARCO | US$0,5804 | 2,58% | -48,64% | - | US$4.308,56 | - |
| 4079 |  EurocoinToken ECTE | US$0,02276 | -2,44% | -33,67% | - | US$4.312,79 | - |
| 4080 |  STARSHIP STARSHIP | US$0,02233 | 0,09% | -37,67% | - | US$18.579,18 | - |
| 4081 |  MISO MISO | US$0,01939 | -6,49% | -16,45% | - | US$13.245,99 | - |
| 4082 |  Goldcoin GLC | US$0,1384 | -2,17% | -6,91% | - | US$4.229,49 | - |
| 4083 |  SafeMoon.swap SFMS | US$0,000000002255 | -2,25% | -40,87% | - | US$16.445,79 | - |
| 4084 |  Jackpot 777 | US$0,09501 | -2,53% | -10,18% | - | US$4.169,73 | - |
| 4085 |  AMMYI Coin AMI | US$0,1460 | 7,27% | -17,21% | - | US$4.175,82 | - |
| 4086 |  BenePit Protocol BNP | US$0,00001702 | -5,42% | -10,55% | - | US$4.160,30 | - |
| 4087 |  Blocktyme BTYM | US$0,01123 | 1,42% | -9,81% | - | US$4.118,78 | - |
| 4088 |  CosmicSwap COSMIC | US$2,08 | 1,52% | -43,54% | - | US$29.838,92 | - |
| 4089 |  ERTH Token ERTH | US$0,000000001127 | 2,50% | -36,40% | - | US$20.044,60 | - |
| 4090 |  Behodler EYE | US$0,2227 | 4,28% | -24,97% | - | US$4.082,60 | - |
| 4091 |  Walnut.finance WTF | US$0,6911 | -15,71% | -12,00% | - | US$4.082,31 | - |
| 4092 |  Strudel Finance $TRDL | US$0,2028 | 0,23% | -10,00% | - | US$4.077,21 | - |
| 4093 |  SaltSwap Finance SALT | US$0,05101 | -1,41% | -23,69% | - | US$8.743,21 | - |
| 4094 |  Chihua Token CHIMOM | US$0,000000000811 | 30,39% | -36,87% | - | US$6.176,32 | - |
| 4095 |  Mark Goat MARKGOAT | US$0,000000000002 | -9,77% | -60,13% | - | US$3.979,27 | - |
| 4096 |  Order of the Black Rose OBR | US$12,86 | 0,57% | -16,25% | - | US$3.985,93 | - |
| 4097 |  SpaceVikings SVT | US$0,000000001035 | -3,30% | -28,66% | - | US$15.139,99 | - |
| 4098 |  AurusGOLD AWG | US$57,37 | 0,49% | 1,44% | - | US$3.937,92 | - |
| 4099 |  Rowket KET | US$0,007949 | 4,65% | -30,33% | - | US$7.842,59 | - |
| 4100 |  YAM v1 YAM | US$0,7681 | 1,78% | -32,91% | - | US$3.938,99 | - |
| 4101 |  STONK STONK | US$0,001297 | -27,92% | -53,46% | - | US$3.894,92 | - |
| 4102 |  ARTX Trading ARTX | US$0,2557 | -2,06% | -15,21% | - | US$3.865,45 | - |
| 4103 |  Sushiba SUSHIBA | US$0,000000000531 | -7,23% | -40,14% | - | US$7.314,17 | - |
| 4104 |  TheToken.Network TTN | US$4.790,06 | -13,05% | -10,96% | - | US$3.843,98 | - |
| 4105 |  Alchemy ACOIN | US$0,9158 | 4,12% | 3,36% | - | US$3.814,26 | - |
| 4106 |  Minds MINDS | US$0,7050 | -1,19% | -24,25% | - | US$3.800,44 | - |
| 4107 |  Hungry Bear HUNGRY | US$0,000000001976 | 12,43% | -24,10% | - | US$4.484,04 | - |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.