Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  e-Money NGM | US$0,7987 | 3,18% | -11,23% | - | US$7.713,72 | - |
| 3909 |  BELIEVER BLVR | US$0,1201 | 8,37% | 0,00% | - | US$7.593,79 | - |
| 3910 |  SPACE-iZ SPIZ | US$0,004033 | -0,28% | -16,31% | - | US$7.576,17 | - |
| 3911 |  Stacker Ventures STACK | US$5,57 | -4,90% | -27,64% | - | US$7.543,62 | - |
| 3912 |  YUI Token YUI | US$2,26 | 0,57% | -16,18% | - | US$7.575,20 | - |
| 3913 |  LabraCoin LABRA | US$0,000000004622 | 82,47% | -33,44% | - | US$7.472,07 | - |
| 3914 |  Binance Smart Chain Girl BSCGIRL | US$0,1543 | -7,70% | 0,00% | - | US$12.137,08 | - |
| 3915 |  RFOX Finance VFOX | US$0,3591 | -9,58% | -41,40% | - | US$12.925,26 | - |
| 3916 |  SpaceToast SPACETOAST | US$0,01241 | -7,97% | 0,00% | - | US$17.847,47 | - |
| 3917 |  Money of Tomorrow, Today MTTCOIN | US$13,53 | 173,79% | -52,89% | - | US$7.438,06 | - |
| 3918 |  ThoreCoin THR | US$7.312,26 | 1,78% | -9,77% | - | US$7.370,98 | - |
| 3919 |  NFTTONE TONE | US$0,000000000743 | 2,24% | -39,64% | - | US$19.290,53 | - |
| 3920 |  WenMoon WENMOON | US$0,0000007212 | -18,52% | -79,62% | - | US$20.831,19 | - |
| 3921 |  01coin ZOC | US$0,001605 | 3,49% | -16,55% | - | US$7.593,92 | - |
| 3922 |  Hugo Finance HUGO | US$0,0008007 | -5,23% | -38,97% | - | US$10.752,44 | - |
| 3923 |  Healing Potion HPPOT | US$0,000000001624 | -7,36% | -28,72% | - | US$24.112,61 | - |
| 3924 |  Vanity VANITY | US$0,00004106 | -21,42% | -49,16% | - | US$22.573,10 | - |
| 3925 |  GrafSound GSMT | US$0,1726 | -0,27% | -13,96% | - | US$7.254,25 | - |
| 3926 |  YEARNYFI NETWORK YNI | US$16,00 | 2,67% | -27,36% | - | US$7.219,38 | - |
| 3927 |  One Token ONE | US$0,005738 | -22,28% | -92,07% | - | US$25.433,96 | - |
| 3928 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 3,23% | 2,08% | - | US$7.195,75 | - |
| 3929 |  Oviex OVI | US$1,46 | 0,52% | 1,53% | - | US$7.153,03 | - |
| 3930 |  YFFS Finance YFFS | US$1,62 | -11,90% | -13,59% | - | US$7.157,44 | - |
| 3931 |  KAI INU KAIINU | US$0,000000001059 | -8,03% | -32,29% | - | US$15.253,28 | - |
| 3932 |  Recharge Finance R3FI | US$0,03202 | -4,24% | -23,45% | - | US$8.279,97 | - |
| 3933 |  Jewel JWL | US$0,3125 | -9,52% | 2,16% | - | US$7.468,81 | - |
| 3934 |  Gambit GMT | US$8,58 | -1,61% | -12,31% | - | US$28.901,60 | - |
| 3935 |  Easticoin ESTI | US$0,004719 | -1,92% | -52,41% | - | US$7.004,23 | - |
| 3936 |  PYXIS Network PYX | US$0,3204 | -2,56% | -30,63% | - | US$7.051,95 | - |
| 3937 |  Gamesafe.io GAMESAFE | US$0,000000003821 | -4,02% | -43,54% | - | US$21.661,77 | - |
| 3938 |  Bearn BFI | US$65,55 | -7,26% | -37,08% | - | US$8.353,59 | - |
| 3939 |  TasteNFT TASTE | US$0,000000001103 | 2,99% | -17,81% | - | US$22.179,05 | - |
| 3940 |  OctaX Finance OCTAX | US$8,70 | -1,93% | 0,00% | - | US$34.221,57 | - |
| 3941 |  Degen Protocol DGN | US$0,7363 | 0,67% | -36,85% | - | US$22.396,94 | - |
| 3942 |  Liquidifty LQT | US$0,4489 | -8,62% | 0,00% | - | US$28.656,51 | - |
| 3943 |  4-Stock 4STC | US$0,002226 | 10,27% | -32,82% | - | US$13.807,07 | - |
| 3944 |  DogeDao Finance DOGEDAO | US$0,00001719 | 0,92% | -18,46% | - | US$13.426,09 | - |
| 3945 |  ElonTech ETCH | US$0,000002940 | 6,20% | -20,73% | - | US$13.093,82 | - |
| 3946 |  CashBackPro CBP | US$0,5548 | 30,23% | -19,02% | - | US$6.850,82 | - |
| 3947 |  SafeEarth SAFEEARTH | US$0,000000005392 | -0,96% | -39,83% | - | US$6.831,69 | - |
| 3948 |  JaguarSwap JAGUAR | US$0,2056 | -26,20% | -43,29% | - | US$5.753,73 | - |
| 3949 |  SafeMoon Inu SMI | US$0,000001048 | -3,41% | -15,56% | - | US$6.790,31 | - |
| 3950 |  Nftfy NFTFY | US$0,1959 | -4,21% | -19,65% | - | US$11.051,36 | - |
| 3951 |  Inverse Bitcoin Volatility Token IBVOL | US$2.592,27 | -1,70% | -19,69% | - | US$6.760,45 | - |
| 3952 |  Holder Finance HFI | US$3.698,76 | 0,16% | -16,09% | - | US$6.746,65 | - |
| 3953 |  Eject EJECT | US$0,000000000014 | -4,97% | -38,66% | - | US$21.663,56 | - |
| 3954 |  BongWeedCoin BWC | US$0,000000000554 | -13,44% | -48,56% | - | US$15.901,18 | - |
| 3955 |  GSPI Shopping.io Governance GSPI | US$4,56 | 1,48% | -22,53% | - | US$6.952,20 | - |
| 3956 |  Mithril Share MIS | US$1,42 | 0,13% | -23,66% | - | US$6.601,87 | - |
| 3957 |  Dynamic Set Dollar DSD | US$0,01901 | -0,32% | -10,82% | - | US$6.676,74 | - |
Tabel di atas menampilkan halaman 79 dari total 109 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.