Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  Orion ORION | US$0,000000003693 | -8,13% | -29,37% | - | US$28.221,20 | - |
| 3709 |  Bafe io BAFE | US$0,000000003285 | -5,55% | -45,61% | - | US$19.400,80 | - |
| 3710 |  Samoyedcoin SAMO | US$0,002403 | 9,73% | -11,11% | - | US$16.861,65 | - |
| 3711 |  WorldCoin WDC | US$0,03485 | 9,59% | 9,06% | - | US$16.617,52 | - |
| 3712 |  Neeva Defi NVA | US$2,44 | 23,79% | -43,72% | - | US$16.585,07 | - |
| 3713 |  3X Long Huobi Token Token HTBULL | US$7,49 | -4,43% | -58,03% | - | US$16.483,79 | - |
| 3714 |  H2Finance YFIH2 | US$56,10 | -2,88% | 0,00% | - | US$52.570,55 | - |
| 3715 |  Moonlight Token MOONLIGHT | US$0,000000001873 | -0,90% | -7,82% | - | US$44.561,02 | - |
| 3716 |  Dextoken DEXG | US$10,41 | 12,27% | -1,69% | - | US$16.419,01 | - |
| 3717 |  Pasta Finance PASTA | US$0,09604 | -11,30% | -29,11% | - | US$21.390,32 | - |
| 3718 |  BIXBCOIN BIXB | US$68,21 | 6,59% | -10,39% | - | US$16.128,33 | - |
| 3719 |  Pippi Finance PIPI | US$0,06320 | -3,89% | -51,69% | - | US$23.706,19 | - |
| 3720 |  τDoge ΤDOGE | US$0,08323 | -3,86% | -58,21% | - | US$75.092,48 | - |
| 3721 |  ACDX Exchange Governance Token ACXT | US$0,1516 | 4,81% | -34,48% | - | US$15.945,41 | - |
| 3722 |  Vira-lata Finance REAU | US$0,000000006758 | -15,70% | -39,18% | - | US$30.301,11 | - |
| 3723 |  Rena Finance RENA | US$0,4896 | -1,57% | -29,49% | - | US$15.837,33 | - |
| 3724 |  SaferMoon SAFERMOON | US$0,000000008084 | -6,29% | -32,95% | - | US$25.975,06 | - |
| 3725 |  Munch Token MUNCH | US$0,00000006349 | 4,71% | -35,61% | - | US$20.629,94 | - |
| 3726 |  Global Gaming GMNG | US$0,0004629 | 15,71% | -7,14% | - | US$15.865,54 | - |
| 3727 |  BitBlocks Finance BBKFI | US$0,06866 | -4,98% | -18,32% | - | US$33.105,83 | - |
| 3728 |  Shikoku Inu SHIKO | US$0,000000000021 | 22,16% | 52,48% | - | US$45.756,04 | - |
| 3729 |  Gbrick GBX | US$0,003940 | -4,39% | -10,52% | - | US$15.449,44 | - |
| 3730 |  Cryptoindex.com 100 CIX100 | US$0,1863 | 1,40% | -26,43% | - | US$15.583,71 | - |
| 3731 |  LaikaProtocol LAIKA | US$0,000000001996 | -10,21% | -17,84% | - | US$27.433,79 | - |
| 3732 |  Icarus Finance ICA | US$0,1767 | -3,96% | -10,70% | - | US$20.221,33 | - |
| 3733 |  GALAXY NETWORK GNC | US$0,01180 | 0,69% | -34,86% | - | US$15.364,82 | - |
| 3734 |  AnimalHouse Finance AHOUSE | US$0,000000001305 | -4,51% | 0,00% | - | US$15.124,37 | - |
| 3735 |  Prophecy PRY | US$0,02703 | -4,07% | -42,64% | - | US$15.116,95 | - |
| 3736 |  intexcoin INTX | US$0,001006 | -1,03% | -18,91% | - | US$15.125,31 | - |
| 3737 |  MM Token MM | US$2,59 | -2,44% | -21,38% | - | US$15.104,08 | - |
| 3738 |  NOA PLAY NOA | US$0,03575 | 14,44% | -13,48% | - | US$15.064,96 | - |
| 3739 |  EduCoin EDU | US$0,0001095 | -0,86% | -21,23% | - | US$15.400,45 | - |
| 3740 |  Ludena Protocol LDN | US$0,3976 | -1,80% | -16,94% | - | US$15.589,71 | - |
| 3741 |  Future Of Finance Fund FFF | US$66,30 | 1,61% | -16,42% | - | US$14.904,27 | - |
| 3742 |  Secured MoonRat Token SMRAT | US$0,000000003700 | -3,49% | -34,14% | - | US$39.085,84 | - |
| 3743 |  Moonpad MPAD | US$0,002678 | -8,07% | -37,94% | - | US$51.034,23 | - |
| 3744 |  Vinci VINCI | US$4,77 | 1,41% | -9,69% | - | US$14.865,94 | - |
| 3745 |  Ndau NDAU | US$33,14 | 4,63% | -3,93% | - | US$14.834,08 | - |
| 3746 |  3X Long Ethereum Classic Token ETCBULL | US$9,61 | 2,18% | -61,32% | - | US$14.817,74 | - |
| 3747 |  Bankless DAO BANK | US$0,02086 | 4,38% | -28,67% | - | US$14.668,66 | - |
| 3748 |  BitDNS DNS | US$0,1144 | -6,18% | -11,56% | - | US$14.730,10 | - |
| 3749 |  BYCOIN NFT BYCO | US$0,0000002339 | 12,58% | 0,00% | - | US$67.572,67 | - |
| 3750 |  Justdobet JDB | US$0,6993 | 0,57% | -16,25% | - | US$14.621,89 | - |
| 3751 |  Bingus Token BINGUS | US$0,0000007098 | -9,69% | -35,85% | - | US$14.506,24 | - |
| 3752 |  PathFund PATH | US$0,000000004513 | -1,41% | -29,83% | - | US$55.887,10 | - |
| 3753 |  Exen Coin EXEN | US$3,11 | -3,05% | -9,55% | - | US$14.376,55 | - |
| 3754 |  Modern Liquidity Token MLT | US$0,3863 | -6,53% | 0,00% | - | US$28.166,45 | - |
| 3755 |  Relevant REL | US$0,8464 | -2,66% | -12,19% | - | US$14.031,70 | - |
| 3756 |  Morpher MPH | US$0,02039 | -4,65% | -19,35% | - | US$14.147,21 | - |
| 3757 |  Web Coin Pay WEC | US$0,5445 | 0,20% | 44,98% | - | US$13.888,14 | - |
Tabel di atas menampilkan halaman 75 dari total 109 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.