Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  CroxSwap CROX | US$0,2275 | 0,30% | -24,92% | - | US$30.818,26 | - |
| 3608 |  Dot Finance PINK | US$0,2463 | 0,68% | -60,10% | - | US$189.508 | - |
| 3609 |  Shibaken Finance SHIBAKEN | US$0,000000000036 | -0,52% | -16,74% | - | US$21.544,10 | - |
| 3610 |  APY Vision VISION | US$1,72 | -1,86% | -23,73% | - | US$21.515,82 | - |
| 3611 |  Unobtanium UNO | US$31,39 | -1,87% | -32,78% | - | US$22.049,14 | - |
| 3612 |  BabySwap BABY | US$0,09130 | -7,61% | -35,96% | - | US$65.306,79 | - |
| 3613 |  Sad Cat Token SCAT | US$0,00002239 | 22,03% | -5,03% | - | US$21.243,97 | - |
| 3614 |  Super Bitcoin SBTC | US$0,5679 | 3,21% | -28,56% | - | US$21.307,40 | - |
| 3615 |  3X Short Sushi Token SUSHIBEAR | US$0,000001230 | -23,13% | -23,60% | - | US$21.238,77 | - |
| 3616 |  DSYS DSYS | US$0,0005457 | 27,82% | -24,64% | - | US$21.118,73 | - |
| 3617 |  PinkMoon PINKM | US$0,000000002390 | 2,88% | -21,66% | - | US$29.202,16 | - |
| 3618 |  HashPanda PANDA | US$0,00000001519 | -7,11% | -33,10% | - | US$44.606,57 | - |
| 3620 |  Make A Difference Token $MAD | US$0,000009925 | -20,47% | -32,43% | - | US$43.218,60 | - |
| 3621 |  Polka Ventures POLVEN | US$0,06367 | -11,37% | -23,82% | - | US$21.195,95 | - |
| 3622 |  TideBit Token TBT | US$0,3015 | 1,70% | -11,36% | - | US$20.940,71 | - |
| 3623 |  RiskMoon RISKMOON | US$0,000000001213 | -10,97% | -38,80% | - | US$30.048,44 | - |
| 3624 |  DCTDAO DCTD | US$0,2109 | -0,45% | -22,11% | - | US$20.980,57 | - |
| 3625 |  4ART Coin 4ART | US$0,07742 | 3,01% | -13,85% | - | US$20.652,81 | - |
| 3626 |  Blockmason Link BLINK | US$0,0002279 | -1,48% | -56,32% | - | US$21.925,61 | - |
| 3627 |  QChi Chain QHC | US$0,006097 | -2,73% | -33,25% | - | US$20.748,80 | - |
| 3628 |  ZUZ Protocol ZUZ | US$2,37 | -7,01% | -18,01% | - | US$20.374,03 | - |
| 3629 |  DeFi Wizard DWZ | US$0,6749 | -0,97% | -16,38% | - | US$20.854,78 | - |
| 3630 |  POP POP! | US$0,3787 | -4,67% | -33,37% | - | US$20.506,10 | - |
| 3631 |  Jomon Shiba JSHIBA | US$0,000000000036 | -0,52% | -16,74% | - | US$20.503,45 | - |
| 3632 |  moonwolf.io WOLF | US$0,000006797 | 2,03% | -15,39% | - | US$20.779,05 | - |
| 3633 |  Future1coin F1C | US$0,0008576 | -1,51% | -24,22% | - | US$20.573,45 | - |
| 3634 |  NNB Token NNB | US$0,0005955 | -1,45% | -34,72% | - | US$20.427,96 | - |
| 3635 |  Chicken KFC | US$8,75 | 1,85% | 22,03% | - | US$20.446,65 | - |
| 3636 |  Dogz DOGZ | US$0,00004978 | -10,95% | -47,14% | - | US$20.559,13 | - |
| 3637 |  BscArmy BARMY | US$0,000004878 | -6,04% | -34,69% | - | US$52.995,97 | - |
| 3638 |  DEVA TOKEN DEVA | US$2,00 | 0,15% | -0,01% | - | US$20.395,16 | - |
| 3639 |  DINGO TOKEN DINGO | US$0,000000001975 | -11,36% | -55,19% | - | US$33.693,91 | - |
| 3640 |  United Bitcoin UBTC | US$0,7129 | -8,47% | -37,80% | - | US$20.361,89 | - |
| 3641 |  EtherBone ETHBN | US$0,0009259 | 5,01% | -26,40% | - | US$20.162,11 | - |
| 3642 |  LEOPARD LEOPARD | US$0,000000000004 | 12,15% | -23,88% | - | US$48.030,30 | - |
| 3643 |  LOA Protocol LOA | US$0,004537 | -6,18% | -11,26% | - | US$20.150,50 | - |
| 3644 |  Galaxium GLXM | US$0,000000000533 | -30,50% | -65,82% | - | US$39.176,04 | - |
| 3645 |  Tacoswap TACO | US$0,004235 | 10,70% | -42,39% | - | US$19.741,30 | - |
| 3646 |  Safeswap Governance Token SSGT | US$0,1525 | -4,88% | -22,41% | - | US$19.839,12 | - |
| 3647 |  JFIN JFC | US$0,2163 | 0,60% | -15,96% | - | US$19.996,35 | - |
| 3648 |  Akoin AKN | US$0,2237 | -1,88% | -19,49% | - | US$19.769,78 | - |
| 3649 |  ITAM Games ITAM | US$0,002148 | 1,89% | -62,42% | - | US$23.489,89 | - |
| 3650 |  ClassZZ CZZ | US$0,06188 | -12,83% | -33,49% | - | US$20.126,59 | - |
| 3651 |  BitoPro Exchange Token BITO | US$0,06472 | 1,48% | -0,83% | - | US$19.645,34 | - |
| 3652 |  MoonJuice MOJO | US$0,000000000037 | -1,32% | -32,67% | - | US$39.286,53 | - |
| 3653 |  HyperGraph HGT | US$0,02835 | 2,25% | -32,59% | - | US$19.633,84 | - |
| 3654 |  Whirl Finance WHIRL | US$0,0005246 | -21,33% | -12,87% | - | US$19.904,77 | - |
| 3655 |  Full Send FULLSEND | US$0,000000004205 | 2,62% | -10,68% | - | US$24.110,71 | - |
| 3656 |  Defi Shopping Stake DSS | US$0,008252 | 7,30% | 3,66% | - | US$19.317,24 | - |
| 3657 |  Feeder.finance FEED | US$0,02283 | 1,48% | -35,41% | - | US$24.357,45 | - |
Tabel di atas menampilkan halaman 73 dari total 109 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.