Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4809 |  Gorilla-Fi GFI | US$0,002275 | 6,61% | -20,66% | - | US$21,58 | - |
| 4810 |  Pokeball POKE | US$0,03291 | -0,08% | -24,64% | - | US$21,51 | - |
| 4811 |  BitKAM KAM | US$0,0002768 | 7,80% | -3,07% | - | US$20,50 | - |
| 4812 |  DeFi Insurance Protocol DFIP | US$0,00001038 | 7,80% | 45,28% | - | US$20,32 | - |
| 4813 |  Twitter tokenized stock FTX TWTR | US$67,92 | -0,38% | 11,64% | - | US$20,39 | - |
| 4814 |  Equus Mining Token EQMT | US$0,0009968 | 8,78% | -12,06% | - | US$19,86 | - |
| 4815 |  Yearn Finance Red Moon YFRM | US$3,46 | 7,80% | -3,15% | - | US$19,55 | - |
| 4816 |  PREDIQT PQT | US$0,00004705 | -0,02% | -2,29% | - | US$19,41 | - |
| 4817 |  Codeo Token CODEO | US$0,00003914 | 55,52% | 160,30% | - | US$19,18 | - |
| 4818 |  Community Token COM | US$0,1904 | 8,82% | -13,18% | - | US$17,62 | - |
| 4819 |  Clover CLV | US$3,72 | 77,02% | -17,35% | - | US$17,65 | - |
| 4820 |  Kepler Network KMW | US$0,00004723 | -42,95% | 34,83% | - | US$17,63 | - |
| 4821 |  SafeYield SAFEYIELD | US$0,001597 | 4,86% | -28,81% | - | US$17,52 | - |
| 4822 |  Mero MERO | US$0,00002628 | 16,19% | 13,24% | - | US$31,16 | - |
| 4823 |  Octree OAK | US$6,84 | 4,16% | -18,52% | - | US$365,73 | - |
| 4824 |  Curio Governance CGT | US$0,6002 | 19,89% | -53,27% | - | US$16,99 | - |
| 4825 |  Tronipay TRP | US$0,0006928 | 7,80% | -3,15% | - | US$16,89 | - |
| 4826 |  EzyStayz EZY | US$0,0004953 | 5,90% | -12,63% | - | US$16,16 | - |
| 4827 |  BigBang Core BBC | US$0,08118 | -3,06% | -16,16% | - | US$16,19 | - |
| 4828 |  Farming Bad METH | US$0,005156 | 8,94% | -13,02% | - | US$15,85 | - |
| 4829 |  Pegazus finance PEG | US$0,000000001280 | -0,37% | -35,55% | - | US$15,74 | - |
| 4830 |  AlphaLink ANK | US$0,006643 | 0,90% | 34,21% | - | US$15,18 | - |
| 4831 |  YieldWars WAR | US$0,02352 | 8,25% | -8,98% | - | US$14,95 | - |
| 4832 |  Fee Active Collateral Token FACT | US$0,02962 | 8,74% | -12,26% | - | US$14,93 | - |
| 4833 |  Zuplo ZLP | US$0,003123 | 7,83% | -3,81% | - | US$14,78 | - |
| 4834 |  Rootkit Finance ROOT | US$3.035,15 | 8,85% | -12,88% | - | US$14,57 | - |
| 4835 |  CY Finance CYF | US$0,000008006 | 14,22% | 33,30% | - | US$14,63 | - |
| 4836 |  Keysians Network KEN | US$0,4865 | 10,36% | -14,44% | - | US$14,56 | - |
| 4837 |  PROUD Money PROUD | US$0,0006920 | 7,80% | -35,43% | - | US$14,39 | - |
| 4838 |  BEAR Coin BEAR | US$0,01142 | -11,07% | -33,41% | - | US$13,95 | - |
| 4839 |  POC Blockchain POC | US$0,7115 | 28,75% | -35,12% | - | US$13,97 | - |
| 4840 |  USDQ USDQ | US$1,24 | -0,70% | -3,90% | - | US$13,89 | - |
| 4841 |  Schilling-Coin SCH | US$0,001730 | 7,78% | -19,53% | - | US$13,59 | - |
| 4842 |  Bitcurate BTCR | US$0,02001 | -0,04% | -0,08% | - | US$13,39 | - |
| 4843 |  3X Long Tether Gold Token XAUTBULL | US$6.097,50 | 5,04% | 8,21% | - | US$12,12 | - |
| 4844 |  Counos Coin CCA | US$2,40 | -0,06% | -0,02% | - | US$12,01 | - |
| 4845 |  VeriBlock VBK | US$0,005190 | 7,80% | -9,20% | - | US$11,90 | - |
| 4846 |  Usechain Token USE | US$0,0001019 | -0,77% | 4,70% | - | US$11,86 | - |
| 4847 |  UniDollar UNIUSD | US$0,0007677 | 8,93% | -11,88% | - | US$11,85 | - |
| 4848 |  FuturoCoin FTO | US$0,003391 | -3,96% | 55,60% | - | US$11,70 | - |
| 4849 |  Shield Network SHILD | US$0,0000002097 | 4,24% | -23,48% | - | US$82,51 | - |
| 4850 |  Freedom Reserve FR | US$0,001096 | 8,75% | -4,89% | - | US$11,38 | - |
| 4851 |  Funder One Capital FUNDX | US$1.953,66 | 8,27% | -12,06% | - | US$11,34 | - |
| 4852 |  PHILLIPS PAY COIN PPC | US$0,001201 | 49,91% | 19,97% | - | US$11,40 | - |
| 4853 |  Swaprol SWPRL | US$0,0001001 | -0,06% | -80,00% | - | US$11,29 | - |
| 4854 |  UCX FOUNDATION UCX | US$0,1492 | 0,06% | -0,44% | - | US$11,18 | - |
| 4855 |  SaveNode SNO | US$0,0003460 | 7,80% | -11,95% | - | US$11,12 | - |
| 4856 |  SorachanCoin SORA | US$0,02699 | 5,10% | 0,73% | - | US$10,87 | - |
| 4857 |  Haze Finance HAZE | US$0,2078 | 4,21% | -16,04% | - | US$20,35 | - |
| 4858 |  Elastic Governance EGT | US$131,87 | 8,84% | -10,99% | - | US$10,77 | - |
Tabel di atas menampilkan halaman 97 dari total 109 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.