Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4609 |  Native Utility Token NUT | US$5,75 | 9,24% | -35,20% | - | US$205,81 | - |
| 4610 |  Dragon Ball DRAGON | US$0,1568 | 28,28% | 74,33% | - | US$203,39 | - |
| 4611 |  HyruleSwap RUPEE | US$0,1428 | 0,09% | -25,26% | - | US$377,22 | - |
| 4612 |  TTCRYPTO TTC | US$0,3070 | -15,79% | -4,30% | - | US$200,74 | - |
| 4613 |  Golden Ratio Coin GOLDR | US$6,60 | 24,95% | 21,39% | - | US$197,05 | - |
| 4614 |  Amazon tokenized stock Bittrex AMZN | US$3.419,74 | -0,29% | -5,48% | - | US$195,91 | - |
| 4615 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$430,30 | -1,37% | 4,01% | - | US$195,96 | - |
| 4616 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001090 | -12,80% | 3,81% | - | US$191,15 | - |
| 4617 |  Infinite Ricks RICK | US$0,0003460 | 7,80% | -3,15% | - | US$188,60 | - |
| 4618 |  Auroracoin AUR | US$0,2104 | -3,90% | -8,82% | - | US$188,34 | - |
| 4619 |  DAPPCENTS DPC | US$0,002076 | 7,86% | 63,96% | - | US$186,16 | - |
| 4620 |  CMITCOIN CMIT | US$0,00002422 | 25,76% | 35,59% | - | US$181,01 | - |
| 4621 |  Universal Protocol Token UPT | US$0,005882 | 1,81% | -3,07% | - | US$175,03 | - |
| 4622 |  MONNOS MNS | US$0,001384 | 43,73% | -22,52% | - | US$174,06 | - |
| 4623 |  RUSH RUC | US$0,1255 | 7,80% | -1,99% | - | US$172,44 | - |
| 4624 |  Dungeonswap DND | US$0,2137 | -2,22% | -20,90% | - | US$834,92 | - |
| 4625 |  WorldCoin WDC | US$0,02872 | -17,58% | -4,35% | - | US$171,26 | - |
| 4626 |  Apple tokenized stock Bittrex AAPL | US$134,44 | 0,06% | 3,79% | - | US$170,05 | - |
| 4627 |  COMOS Finance COMOS | US$0,02407 | -1,54% | -16,29% | - | US$223,73 | - |
| 4628 |  SPRINK SPRINK | US$0,1219 | -9,36% | -14,87% | - | US$167,57 | - |
| 4629 |  Volt ACDC | US$0,0001676 | 21,27% | -10,21% | - | US$167,08 | - |
| 4630 |  Semitoken SEMI | US$0,002001 | -20,05% | -55,57% | - | US$166,01 | - |
| 4631 |  Global X Change Token GXT | US$0,02180 | -54,11% | -32,95% | - | US$156,12 | - |
| 4632 |  Pofid Dao PFID | US$41,03 | -0,08% | 139,81% | - | US$164,11 | - |
| 4633 |  Nio tokenized stock FTX NIO | US$45,30 | 0,00% | -3,00% | - | US$163,96 | - |
| 4634 |  Charg Coin CHG | US$0,2215 | 489,65% | -65,50% | - | US$162,63 | - |
| 4635 |  Foresight FORS | US$0,02487 | 41,45% | 96,58% | - | US$160,82 | - |
| 4636 |  StockChain SCC | US$0,0001862 | 7,20% | 10,48% | - | US$160,46 | - |
| 4637 |  Five Star Coin FSC | US$0,04118 | 8,71% | -3,15% | - | US$156,76 | - |
| 4638 |  Koloop Basic KPC | US$0,001787 | 16,08% | -15,77% | - | US$156,05 | - |
| 4639 |  Pumpy farm PMP | US$7,00 | 0,12% | -30,00% | - | US$244,53 | - |
| 4640 |  Bankcoin BANK | US$0,001101 | -40,21% | -35,48% | - | US$154,53 | - |
| 4641 |  Sphere SPHR | US$0,1550 | -0,43% | -5,67% | - | US$150,23 | - |
| 4642 |  MacaronSwap MCRN | US$3,63 | 5,70% | -11,88% | - | US$191,04 | - |
| 4643 |  HyperMeteor HYMETEOR | US$0,000000000329 | 3,28% | -73,02% | - | US$243,98 | - |
| 4644 |  Neumark NEU | US$0,1256 | 1,12% | -13,59% | - | US$146,41 | - |
| 4645 |  SAFE Community Token SAFECOM | US$0,0000007654 | 3,70% | -30,25% | - | US$158,04 | - |
| 4646 |  SHENG SHENG | US$0,001201 | -33,37% | -0,02% | - | US$137,91 | - |
| 4647 |  FlourMix FLO | US$0,02033 | -4,39% | -19,67% | - | US$141,49 | - |
| 4648 |  XNODE XNODE | US$0,02837 | 8,02% | 2,47% | - | US$135,99 | - |
| 4649 |  VKENAF VKNF | US$0,02173 | -45,86% | -66,64% | - | US$135,34 | - |
| 4650 |  FairLunar FLUNAR | US$0,000000000532 | 3,51% | -17,29% | - | US$153,51 | - |
| 4651 |  Lunar Highway LUNAR | US$0,000000000167 | 4,71% | -21,91% | - | US$214,64 | - |
| 4652 |  MITH Cash MIC | US$0,08593 | -0,11% | -0,43% | - | - | - |
| 4653 |  Matic Aave Interest Bearing LINK MALINK | US$21,79 | 0,91% | -1,50% | - | US$127,20 | - |
| 4654 |  Omega Protocol Money OPM | US$0,000004814 | -27,54% | 14,22% | - | US$128,46 | - |
| 4655 |  XFUEL XFUEL | US$0,002768 | 23,20% | -3,15% | - | US$127,85 | - |
| 4656 |  bZx Vesting Token VBZRX | US$0,05195 | -7,46% | -30,68% | - | US$127,70 | - |
| 4657 |  WaterDefi WATER | US$0,1356 | 3,47% | -17,83% | - | US$124,98 | - |
| 4658 |  Freight Trust & Clearing Network EDI | US$0,0004192 | 8,82% | -43,33% | - | US$124,32 | - |
Tabel di atas menampilkan halaman 93 dari total 109 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.