Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.649,64 | 7,65% | -2,94% | US$649.461.677.014 | US$35.511.640.894 | 18.743.675 BTC |
| 2 |  Ethereum ETH | US$1.978,89 | 8,18% | -11,91% | US$230.473.556.118 | US$19.885.474.742 | 116.465.803 ETH |
| 3 |  Tether USDT | US$1,00 | -0,06% | -0,02% | US$62.565.275.501 | US$53.158.745.469 | 62.525.151.502 USDT |
| 4 |  Binance Coin BNB | US$290,57 | 3,98% | -14,56% | US$44.582.539.628 | US$1.521.388.056 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,34 | 6,78% | -6,58% | US$42.654.792.253 | US$2.371.576.551 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2644 | 8,03% | -5,86% | US$34.431.598.886 | US$2.167.521.670 | 130.200.947.235 DOGE |
| 7 |  XRP XRP | US$0,6469 | 5,12% | -16,67% | US$29.916.626.946 | US$2.329.301.222 | 46.244.517.593 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,08% | -0,04% | US$25.791.977.537 | US$2.006.379.615 | 25.776.737.766 USDC |
| 9 |  Polkadot DOT | US$15,02 | 3,56% | -27,36% | US$14.348.288.116 | US$982.313.261 | 955.559.127 DOT |
| 10 |  Binance USD BUSD | US$1,00 | -0,09% | -0,05% | US$9.951.227.530 | US$3.436.768.803 | 9.946.112.282 BUSD |
| 11 |  Uniswap UNI | US$17,10 | 6,18% | -17,84% | US$9.833.906.940 | US$255.240.542 | 575.228.023 UNI |
| 12 |  Bitcoin Cash BCH | US$476,89 | 3,95% | -14,46% | US$8.953.538.054 | US$1.445.433.765 | 18.774.956 BCH |
| 13 |  Litecoin LTC | US$132,35 | 4,49% | -14,67% | US$8.834.541.326 | US$1.804.264.433 | 66.752.415 LTC |
| 14 |  Solana SOL | US$31,93 | 7,46% | -9,60% | US$8.705.146.914 | US$497.353.288 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$18,34 | 8,19% | -15,60% | US$7.989.048.358 | US$805.522.371 | 435.509.554 LINK |
| 16 |  Polygon MATIC | US$1,11 | 3,40% | -20,51% | US$7.009.612.653 | US$704.097.942 | 6.303.422.325 MATIC |
| 17 |  THETA THETA | US$6,89 | 4,79% | -20,91% | US$6.892.736.520 | US$227.785.046 | 1.000.000.000 THETA |
| 18 |  Wrapped Bitcoin WBTC | US$34.590,69 | 7,91% | -3,03% | US$6.607.675.012 | US$311.107.164 | 191.025 WBTC |
| 19 |  Stellar XLM | US$0,2586 | 3,75% | -13,10% | US$5.999.612.087 | US$430.864.934 | 23.196.088.878 XLM |
| 20 |  Internet Computer ICP | US$42,90 | 41,59% | -9,14% | US$5.785.532.107 | US$522.404.040 | 134.866.041 ICP |
| 21 |  Dai DAI | US$1,00 | -0,05% | 0,05% | US$5.158.236.753 | US$295.963.346 | 5.145.366.207 DAI |
| 22 |  VeChain VET | US$0,07783 | 5,40% | -21,16% | US$5.005.889.051 | US$529.222.332 | 64.315.576.989 VET |
| 23 |  Ethereum Classic ETC | US$42,33 | 4,48% | -17,18% | US$4.923.668.235 | US$1.782.621.295 | 116.313.299 ETC |
| 24 |  TRON TRX | US$0,06478 | 3,32% | -4,50% | US$4.642.076.651 | US$839.958.642 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$56,13 | 5,95% | -11,35% | US$4.626.345.499 | US$515.856.078 | 82.425.428 FIL |
| 26 |  Monero XMR | US$211,20 | 4,15% | -20,18% | US$3.789.115.209 | US$152.877.054 | 17.940.965 XMR |
| 27 |  EOS EOS | US$3,77 | 5,69% | -16,62% | US$3.595.820.064 | US$727.602.241 | 954.704.355 EOS |
| 28 |  SHIBA INU SHIB | US$0,000007855 | 5,03% | 0,74% | US$3.101.198.480 | US$368.723.897 | 394.796.000.000.000 SHIB |
| 29 |  Crypto.com Coin CRO | US$0,1063 | 11,43% | -1,78% | US$2.684.628.510 | US$65.942.797 | 25.263.013.692 CRO |
| 30 |  Amp AMP | US$0,06181 | 10,70% | -31,97% | US$2.610.273.310 | US$43.787.489 | 42.227.702.186 AMP |
| 31 |  Aave AAVE | US$202,68 | 8,40% | -25,90% | US$2.599.445.022 | US$250.757.136 | 12.825.593 AAVE |
| 32 |  Algorand ALGO | US$0,8350 | 3,12% | -10,80% | US$2.583.661.870 | US$107.192.864 | 3.094.374.868 ALGO |
| 33 |  Bitcoin BEP2 BTCB | US$34.613,21 | 8,15% | -2,95% | US$2.530.073.724 | US$1.427.631 | 73.096 BTCB |
| 34 |  Klaytn KLAY | US$1,00 | 6,15% | 0,33% | US$2.481.688.394 | US$112.809.148 | 2.480.762.912 KLAY |
| 35 |  Bitcoin SV BSV | US$130,93 | 4,98% | -14,56% | US$2.457.894.662 | US$574.535.255 | 18.772.027 BSV |
| 36 |  PancakeSwap CAKE | US$13,01 | 6,39% | -18,84% | US$2.442.781.269 | US$190.050.436 | 187.705.470 CAKE |
| 37 |  FTX Token FTT | US$24,55 | 7,73% | -18,05% | US$2.315.950.670 | US$24.677.198 | 94.346.958 FTT |
| 38 |  Terra LUNA | US$5,40 | 3,82% | -8,33% | US$2.256.134.475 | US$61.395.305 | 417.736.858 LUNA |
| 39 |  Theta Fuel TFUEL | US$0,4303 | 1,51% | -27,05% | US$2.281.092.671 | US$96.384.607 | 5.301.214.400 TFUEL |
| 40 |  Neo NEO | US$31,95 | 2,68% | -28,69% | US$2.253.607.095 | US$455.043.701 | 70.538.831 NEO |
| 41 |  Tezos XTZ | US$2,62 | 3,09% | -14,97% | US$2.229.717.072 | US$65.038.990 | 850.673.249 XTZ |
| 42 |  IOTA MIOTA | US$0,7965 | 1,42% | -17,28% | US$2.214.027.524 | US$29.808.744 | 2.779.530.283 MIOTA |
| 43 |  Cosmos ATOM | US$10,05 | 5,30% | -16,35% | US$2.118.144.322 | US$176.367.570 | 210.767.263 ATOM |
| 44 |  Maker MKR | US$2.130,05 | 6,20% | -21,34% | US$2.111.624.292 | US$83.702.989 | 991.351 MKR |
| 45 |  UNUS SED LEO LEO | US$2,08 | -3,34% | -19,17% | US$1.986.534.289 | US$5.080.957 | 953.954.130 LEO |
| 46 |  TerraUSD UST | US$1,00 | -0,06% | -0,11% | US$1.908.625.499 | US$21.851.847 | 1.906.664.690 UST |
| 47 |  Avalanche AVAX | US$10,92 | 6,26% | -21,84% | US$1.882.647.809 | US$34.727.228 | 172.418.164 AVAX |
| 48 |  Huobi Token HT | US$10,18 | 4,03% | -14,75% | US$1.738.023.861 | US$139.794.885 | 170.704.593 HT |
| 49 |  BitTorrent BTT | US$0,002494 | 4,44% | -14,56% | US$1.646.108.267 | US$132.498.966 | 659.952.625.000 BTT |
| 50 |  Decred DCR | US$123,27 | 6,00% | -1,73% | US$1.610.355.857 | US$41.602.999 | 13.064.031 DCR |
Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.