Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vai VAI | US$0,9118 | -0,02% | 0,42% | US$80.362.517 | US$2.767.700 | 88.133.814 VAI |
| 302 |  LUKSO LYXe | US$5,34 | 7,91% | -10,10% | US$79.796.960 | US$906.262 | 14.945.916 LYXe |
| 303 |  IRISnet IRIS | US$0,07634 | 4,59% | -3,02% | US$78.971.254 | US$6.068.240 | 1.034.494.481 IRIS |
| 304 |  district0x DNT | US$0,1318 | -8,53% | -7,12% | US$79.067.684 | US$14.633.498 | 600.000.000 DNT |
| 305 |  Oasis Network ROSE | US$0,05253 | 8,25% | -17,80% | US$78.796.324 | US$10.056.715 | 1.500.000.000 ROSE |
| 306 |  Metadium META | US$0,06381 | 9,31% | 2,34% | US$79.472.369 | US$382.912 | 1.245.430.304 META |
| 307 |  DAO Maker DAO | US$2,16 | 3,37% | -20,89% | US$78.690.720 | US$2.182.718 | 36.458.504 DAO |
| 308 |  Badger DAO BADGER | US$8,10 | 6,11% | -33,35% | US$77.944.757 | US$7.994.361 | 9.626.897 BADGER |
| 309 |  Handshake HNS | US$0,1962 | 6,52% | -3,15% | US$78.205.954 | US$420.963 | 398.658.537 HNS |
| 310 |  KardiaChain KAI | US$0,03668 | -0,51% | -24,55% | US$75.194.212 | US$1.586.237 | 2.049.800.000 KAI |
| 311 |  QuarkChain QKC | US$0,01156 | 1,69% | -15,76% | US$73.983.222 | US$1.342.890 | 6.399.906.497 QKC |
| 312 |  Secret SCRT | US$1,07 | 5,97% | -18,90% | US$74.609.725 | US$645.750 | 69.703.477 SCRT |
| 313 |  Trust Wallet Token TWT | US$0,2956 | 5,54% | -10,50% | US$74.179.622 | US$11.928.260 | 250.926.200 TWT |
| 314 |  RedFOX Labs RFOX | US$0,05652 | 9,26% | -18,59% | US$74.147.758 | US$595.650 | 1.312.000.760 RFOX |
| 315 |  Chimpion BNANA | US$2,27 | 5,55% | -12,26% | US$72.143.740 | US$497.439 | 31.727.387 BNANA |
| 316 |  Ethernity Chain ERN | US$6,61 | 12,42% | -36,79% | US$73.187.738 | US$6.240.980 | 11.075.057 ERN |
| 317 |  SafePal SFP | US$0,6736 | 5,25% | -29,67% | US$72.857.641 | US$9.140.176 | 108.166.667 SFP |
| 318 |  Populous PPT | US$1,37 | 16,22% | -27,12% | US$72.712.514 | US$2.936.202 | 53.252.246 PPT |
| 319 |  Energi NRG | US$1,70 | 4,79% | -10,97% | US$72.073.809 | US$2.068.007 | 42.279.805 NRG |
| 320 |  cVault.finance CORE | US$7.182,38 | 8,03% | 13,69% | US$71.823.758 | US$120.713 | 10.000 CORE |
| 321 |  Beefy.Finance BIFI | US$985,45 | 6,63% | -33,32% | US$70.952.124 | US$1.504.158 | 72.000 BIFI |
| 322 |  Qcash QC | US$0,1542 | 0,01% | -0,01% | US$70.944.547 | US$362.848.804 | 460.000.200 QC |
| 323 |  Render Token RNDR | US$0,4510 | 3,51% | -21,87% | US$70.606.374 | US$1.541.535 | 156.558.506 RNDR |
| 324 |  Polkastarter POLS | US$1,00 | 7,65% | -36,75% | US$70.375.939 | US$7.274.518 | 70.133.982 POLS |
| 325 |  RSK Smart Bitcoin RBTC | US$34.321,80 | 7,92% | -3,08% | US$69.777.352 | US$31.246,00 | 2.033 RBTC |
| 326 |  Bonfida FIDA | US$1,55 | 6,56% | -15,28% | US$69.955.394 | US$502.343 | 45.096.736 FIDA |
| 327 |  XYO XYO | US$0,005389 | 11,79% | -4,59% | US$69.214.466 | US$488.901 | 12.844.821.266 XYO |
| 328 |  Komodo KMD | US$0,5482 | -4,38% | -36,47% | US$69.334.204 | US$6.409.490 | 126.471.766 KMD |
| 329 |  Alien Worlds TLM | US$0,07545 | 6,43% | -38,16% | US$68.964.640 | US$11.806.543 | 914.030.370 TLM |
| 330 |  MXC MXC | US$0,02658 | 10,09% | -16,83% | US$68.875.417 | US$12.540.002 | 2.591.188.083 MXC |
| 331 |  QuickSwap QUICK | US$427,61 | -0,87% | -31,02% | US$68.312.616 | US$10.925.551 | 159.753 QUICK |
| 332 |  DFI.Money YFII | US$1.763,00 | 2,38% | -1,44% | US$68.044.750 | US$29.374.087 | 38.596 YFII |
| 333 |  SONM SNM | US$0,1810 | 11,20% | -12,45% | US$65.076.256 | US$450.144 | 359.600.000 SNM |
| 334 |  Sora XOR | US$195,18 | 11,58% | -21,66% | US$67.822.484 | US$1.957.586 | 347.489 XOR |
| 335 |  Kin KIN | US$0,00004425 | 17,23% | -12,04% | US$67.180.393 | US$971.216 | 1.518.114.145.968 KIN |
| 336 |  PEAKDEFI PEAK | US$0,3026 | 5,62% | -6,43% | US$67.379.986 | US$565.446 | 222.699.848 PEAK |
| 337 |  Tellor TRB | US$39,01 | 12,83% | -9,57% | US$67.453.964 | US$51.916.613 | 1.728.935 TRB |
| 338 |  Syscoin SYS | US$0,1088 | -2,80% | -23,66% | US$66.880.660 | US$2.711.145 | 614.691.009 SYS |
| 339 |  Syntropy NOIA | US$0,1673 | 6,92% | -21,62% | US$66.401.921 | US$170.559 | 396.905.161 NOIA |
| 340 |  Super Zero Protocol SERO | US$0,2060 | -2,27% | -14,48% | US$66.093.904 | US$1.823.595 | 320.902.093 SERO |
| 341 |  TROY TROY | US$0,007424 | 7,05% | -16,98% | US$66.117.362 | US$2.417.599 | 8.905.660.523 TROY |
| 342 |  MyNeighborAlice ALICE | US$3,79 | 3,37% | -24,08% | US$66.017.455 | US$35.436.020 | 17.400.000 ALICE |
| 343 |  PARSIQ PRQ | US$0,5634 | 6,58% | -15,79% | US$65.139.076 | US$912.781 | 115.625.705 PRQ |
| 344 |  Basid Coin BASID | US$0,1085 | 2,84% | 7,58% | US$64.679.798 | US$3.311.243 | 595.936.585 BASID |
| 345 |  TrustSwap SWAP | US$0,7303 | 4,77% | -16,92% | US$64.742.144 | US$1.695.087 | 88.645.378 SWAP |
| 346 |  Bloomzed Loyalty Club Ticket BLCT | US$1,64 | -0,48% | -6,30% | US$62.386.143 | US$18.153,11 | 38.000.000 BLCT |
| 347 |  Darma Cash DMCH | US$0,2887 | -0,06% | -12,53% | US$61.828.343 | US$66.171,38 | 214.125.742 DMCH |
| 348 |  VerusCoin VRSC | US$0,9775 | -6,32% | -8,76% | US$61.534.787 | US$29.194,60 | 62.951.149 VRSC |
| 349 |  Molecular Future MOF | US$0,7194 | 0,50% | -4,79% | US$61.492.854 | US$9.598.309 | 85.481.225 MOF |
| 350 |  AllianceBlock ALBT | US$0,2821 | 5,07% | 19,12% | US$61.239.117 | US$1.439.745 | 217.063.033 ALBT |
Tabel di atas menampilkan halaman 7 dari total 109 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.