Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Liquity LQTY | US$6,21 | -5,92% | -24,76% | US$37.677.396 | US$418.267 | 6.067.717 LQTY |
| 452 |  Mithril MITH | US$0,03724 | 6,20% | -25,87% | US$37.239.185 | US$7.775.756 | 1.000.000.000 MITH |
| 453 |  Nexus NXS | US$0,5256 | 10,77% | -14,78% | US$37.265.375 | US$668.377 | 70.899.636 NXS |
| 454 |  Morpheus.Network MRPH | US$0,7801 | 9,35% | 0,15% | US$36.807.232 | US$496.533 | 47.180.014 MRPH |
| 455 |  WaykiChain WICC | US$0,1759 | 2,01% | -27,34% | US$36.942.831 | US$1.054.204 | 210.000.000 WICC |
| 456 |  NULS NULS | US$0,3688 | 1,40% | -26,98% | US$36.735.350 | US$27.280.448 | 99.620.739 NULS |
| 457 |  BTU Protocol BTU | US$0,4040 | 7,67% | -8,10% | US$36.566.504 | US$29.464,41 | 90.514.336 BTU |
| 458 |  Vertcoin VTC | US$0,5923 | -1,29% | 17,04% | US$35.920.742 | US$934.600 | 60.645.247 VTC |
| 459 |  Hacken Token HAI | US$0,1091 | -4,62% | -19,61% | US$35.312.661 | US$1.445.097 | 323.774.192 HAI |
| 460 |  Aeternity AE | US$0,1055 | 1,40% | -25,76% | US$35.786.229 | US$6.729.879 | 339.209.900 AE |
| 461 |  Cortex CTXC | US$0,1424 | 1,80% | -27,89% | US$35.591.354 | US$2.784.708 | 249.938.725 CTXC |
| 462 |  Mirrored Invesco QQQ Trust mQQQ | US$351,74 | -0,09% | 0,69% | US$35.780.379 | - | 101.724 mQQQ |
| 463 |  Homeros HMR | US$0,06922 | 2,67% | -18,32% | US$35.615.214 | US$7.180.220 | 514.542.615 HMR |
| 464 |  Tornado Cash TORN | US$40,53 | 6,65% | -14,04% | US$35.523.670 | US$3.921.964 | 876.534 TORN |
| 465 |  BLOCKv VEE | US$0,01071 | 8,51% | -28,67% | US$35.350.314 | US$913.624 | 3.301.394.753 VEE |
| 466 |  Selfkey KEY | US$0,007536 | 2,02% | -22,08% | US$34.766.430 | US$2.581.896 | 4.613.195.381 KEY |
| 467 |  ARPA Chain ARPA | US$0,03031 | 7,64% | -20,30% | US$34.572.455 | US$6.831.973 | 1.140.790.592 ARPA |
| 468 |  BSCPAD BSCPAD | US$1,06 | -0,13% | -27,57% | US$34.624.585 | US$72.305,23 | 32.536.276 BSCPAD |
| 469 |  DigixDAO DGD | US$379,14 | 8,77% | -12,32% | US$34.305.501 | US$59.050,47 | 90.482 DGD |
| 470 |  Massnet MASS | US$0,3523 | 2,45% | -4,92% | US$34.259.479 | US$2.136.345 | 97.234.481 MASS |
| 471 |  ChainX PCX | US$3,22 | 1,16% | -39,49% | US$34.276.568 | US$1.048.032 | 10.660.675 PCX |
| 472 |  Sentivate SNTVT | US$0,009466 | 4,89% | -2,34% | US$33.730.040 | US$203.350 | 3.563.146.428 SNTVT |
| 473 |  Contentos COS | US$0,01114 | 7,80% | -21,29% | US$33.800.184 | US$2.729.672 | 3.034.229.596 COS |
| 474 |  Mirrored Apple mAAPL | US$133,82 | -0,04% | 1,14% | US$33.981.478 | US$5.344,74 | 253.937 mAAPL |
| 475 |  MANTRA DAO OM | US$0,1079 | 12,61% | -20,32% | US$33.503.198 | US$23.235.546 | 310.573.031 OM |
| 476 |  PIVX PIVX | US$0,5104 | 6,26% | -21,66% | US$33.270.546 | US$253.265 | 65.180.592 PIVX |
| 477 |  Bella Protocol BEL | US$1,06 | 4,21% | -26,49% | US$33.418.085 | US$9.583.310 | 31.500.000 BEL |
| 478 |  Aavegotchi GHST | US$0,9592 | -0,72% | -7,16% | US$33.251.546 | US$15.927.868 | 34.666.363 GHST |
| 479 |  Steem Dollars SBD | US$4,10 | -10,10% | -29,23% | US$32.978.951 | US$735,25 | 8.047.634 SBD |
| 480 |  Mirrored Tesla mTSLA | US$675,08 | -0,17% | 6,93% | US$32.992.619 | US$18.205,72 | 48.872 mTSLA |
| 481 |  Mirrored Amazon mAMZN | US$3.434,94 | -0,09% | -2,96% | US$32.991.315 | - | 9.605 mAMZN |
| 482 |  Mirrored Alibaba mBABA | US$228,11 | -0,04% | 5,62% | US$32.909.418 | US$4.983,99 | 144.270 mBABA |
| 483 |  Covalent CQT | US$0,6629 | 8,32% | 0,00% | US$32.923.991 | US$1.759.722 | 49.665.076 CQT |
| 484 |  Vesper VSP | US$8,10 | 10,98% | -11,16% | US$32.660.406 | US$929.049 | 4.033.851 VSP |
| 485 |  Metronome MET | US$2,75 | 11,93% | -11,10% | US$32.687.281 | US$106.302 | 11.876.396 MET |
| 486 |  Mirrored iShares Silver Trust mSLV | US$24,34 | 0,02% | -0,34% | US$32.411.857 | US$28.521,70 | 1.331.638 mSLV |
| 487 |  Mirrored Netflix mNFLX | US$534,97 | 1,41% | 4,41% | US$32.404.294 | US$149.292 | 60.572 mNFLX |
| 488 |  DSLA Protocol DSLA | US$0,004848 | 5,36% | -22,55% | US$31.924.229 | US$256.012 | 6.585.542.651 DSLA |
| 489 |  LATOKEN LA | US$0,08369 | 17,78% | -15,90% | US$31.809.481 | US$46.631,25 | 380.104.462 LA |
| 490 |  TNC Coin TNC | US$0,005591 | 8,24% | -15,04% | US$31.719.688 | US$5.538.755 | 5.673.421.239 TNC |
| 491 |  Vulcan Forged PYR PYR | US$1,81 | 16,95% | 24,09% | US$31.761.256 | US$235.134 | 17.567.650 PYR |
| 492 |  API3 API3 | US$2,28 | 4,72% | -13,56% | US$31.620.425 | US$6.756.565 | 13.847.549 API3 |
| 493 |  PAID Network PAID | US$0,3779 | 3,90% | -38,29% | US$31.391.551 | US$999.540 | 83.070.175 PAID |
| 494 |  GXChain GXC | US$0,4469 | 2,84% | -29,89% | US$31.283.466 | US$5.830.532 | 70.000.000 GXC |
| 495 |  YIELD App YLD | US$0,2843 | 9,90% | -10,80% | US$31.248.724 | US$152.170 | 109.908.976 YLD |
| 496 |  Frax Share FXS | US$1,93 | 6,79% | -2,36% | US$31.233.255 | US$13.457.482 | 16.209.405 FXS |
| 497 |  GET Protocol GET | US$2,72 | 0,44% | -14,83% | US$30.961.185 | US$601.905 | 11.388.258 GET |
| 498 |  Mirrored United States Oil Fund mUSO | US$50,36 | -0,09% | 1,98% | US$31.119.578 | - | 617.886 mUSO |
| 499 |  PLATINCOIN PLC | US$6,20 | -0,43% | -7,57% | US$31.003.937 | US$91.364,59 | 5.001.073 PLC |
| 500 |  Glitch GLCH | US$0,4299 | 11,72% | -29,09% | US$31.046.902 | US$909.369 | 72.211.518 GLCH |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.