Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Raiden Network Token RDN | US$0,2582 | 1,74% | -31,23% | US$17.248.361 | US$408.449 | 66.793.931 RDN |
| 652 |  Quantum Resistant Ledger QRL | US$0,2354 | 12,59% | 4,35% | US$17.487.278 | US$64.202,26 | 74.290.131 QRL |
| 653 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,09% | -0,15% | US$17.260.600 | - | 2.204.232 mVIXY |
| 654 |  Cardstack CARD | US$0,007227 | 7,27% | -14,66% | US$17.041.872 | US$155.390 | 2.357.982.917 CARD |
| 655 |  Keep3rV1 KP3R | US$85,39 | 7,67% | -31,69% | US$17.078.735 | US$1.808.642 | 200.001 KP3R |
| 656 |  Maro MARO | US$0,03740 | 4,32% | -22,06% | US$18.176.055 | US$3.015,72 | 486.028.598 MARO |
| 657 |  Cashaa CAS | US$0,02093 | 4,57% | -23,92% | US$17.032.458 | US$528.580 | 813.970.875 CAS |
| 658 |  Skycoin SKY | US$0,8073 | 1,36% | -29,92% | US$16.952.737 | US$786.582 | 21.000.000 SKY |
| 659 |  Bithao BHAO | US$0,3114 | 7,67% | -13,58% | US$16.863.510 | - | 54.162.201 BHAO |
| 660 |  Bitrue Coin BTR | US$0,1107 | 3,60% | -14,68% | US$16.669.614 | US$2.885.417 | 150.521.228 BTR |
| 661 |  Trias (old) TRY | US$0,007274 | 0,00% | 0,70% | US$16.729.626 | US$3,77 | 2.300.000.000 TRY |
| 662 |  Phantasma SOUL | US$0,1631 | 8,29% | -5,48% | US$16.449.081 | US$130.473 | 100.881.072 SOUL |
| 663 |  LGO Token LGO | US$0,2979 | 10,34% | 15,57% | US$16.082.925 | US$52.532,10 | 53.985.545 LGO |
| 664 |  CyberVein CVT | US$0,01549 | -9,54% | -18,49% | US$16.421.626 | US$430.342 | 1.060.404.496 CVT |
| 665 |  LCX LCX | US$0,02566 | 26,01% | -4,24% | US$16.777.463 | US$732.852 | 653.774.778 LCX |
| 666 |  Wabi WABI | US$0,1631 | 4,04% | -30,54% | US$16.256.364 | US$1.486.660 | 99.699.999 WABI |
| 667 |  JustLiquidity JUL | US$28,75 | 8,90% | -13,41% | US$16.214.616 | US$49.799,05 | 564.036 JUL |
| 668 |  Tranche Finance SLICE | US$0,8149 | 3,08% | 13,45% | US$16.297.455 | US$93.428,00 | 20.000.000 SLICE |
| 669 |  0Chain ZCN | US$0,3350 | 9,16% | -31,93% | US$16.213.108 | US$221.087 | 48.400.982 ZCN |
| 670 |  Nebulas NAS | US$0,2739 | 1,43% | -26,26% | US$16.215.320 | US$1.723.578 | 59.204.591 NAS |
| 671 |  Props Token PROPS | US$0,04709 | 4,81% | -10,97% | US$16.152.968 | US$554.401 | 343.033.974 PROPS |
| 672 |  SIX SIX | US$0,05904 | 4,29% | -12,94% | US$16.164.468 | US$40.290,57 | 273.776.596 SIX |
| 673 |  Emirex Token EMRX | US$0,5939 | 6,11% | 11,72% | US$16.069.133 | US$1.038.326 | 27.058.765 EMRX |
| 674 |  Particl PART | US$1,64 | 56,90% | 18,03% | US$16.104.911 | US$10.634,56 | 9.806.122 PART |
| 675 |  Aleph.im ALEPH | US$0,1564 | 2,95% | -24,31% | US$16.011.482 | US$288.432 | 102.395.016 ALEPH |
| 676 |  Chrono.tech TIME | US$22,27 | 36,53% | -6,72% | US$15.812.202 | US$688.036 | 710.112 TIME |
| 677 |  Tokenomy TEN | US$0,07920 | 1,20% | -17,28% | US$15.840.522 | US$764.973 | 200.000.000 TEN |
| 678 |  Morpheus Labs MITX | US$0,03780 | 8,24% | -11,15% | US$16.012.357 | US$1.028.069 | 423.637.291 MITX |
| 679 |  Doge Token DOGET | US$0,001987 | -5,48% | -12,57% | US$15.708.630 | US$29.943,31 | 7.906.233.750 DOGET |
| 680 |  ForTube FOR | US$0,02444 | 4,88% | -22,70% | US$15.630.028 | US$2.685.255 | 639.520.000 FOR |
| 681 |  BIDR BIDR | US$0,00006914 | 0,36% | 0,47% | US$15.606.048 | US$14.349.817 | 225.715.436.474 BIDR |
| 682 |  Paris Saint-Germain Fan Token PSG | US$12,09 | 2,48% | -15,77% | US$15.579.060 | US$6.788.763 | 1.288.396 PSG |
| 683 |  PRCY Coin PRCY | US$1,97 | 5,96% | 5,63% | US$15.486.989 | US$568.740 | 7.867.603 PRCY |
| 684 |  MAP Protocol MAP | US$0,01549 | 6,62% | -12,33% | US$15.536.570 | US$878.771 | 1.003.250.129 MAP |
| 685 |  AhaToken AHT | US$0,005100 | 2,30% | -30,66% | US$15.282.902 | - | 2.996.627.974 AHT |
| 686 |  AirSwap AST | US$0,1012 | 7,03% | -24,36% | US$15.179.991 | US$812.585 | 150.000.000 AST |
| 687 |  TEMCO TEMCO | US$0,004865 | -0,07% | -7,96% | US$15.136.200 | US$479.388 | 3.110.969.019 TEMCO |
| 688 |  Swingby SWINGBY | US$0,06978 | 8,31% | -13,54% | US$15.122.063 | US$307.033 | 216.722.594 SWINGBY |
| 689 |  Anchor Neural World ANW | US$0,05480 | 1,72% | -17,35% | US$15.085.162 | US$33.703.124 | 275.297.977 ANW |
| 690 |  Lambda LAMB | US$0,01003 | -14,76% | -40,06% | US$14.931.249 | US$6.637.602 | 1.488.494.407 LAMB |
| 691 |  Electric Vehicle Zone EVZ | US$0,03402 | 4,19% | -20,20% | US$15.062.631 | US$90.618,36 | 442.733.056 EVZ |
| 692 |  BigONE Token ONE | US$0,001589 | 1,15% | -27,73% | US$15.016.609 | US$10.281,18 | 9.449.081.034 ONE |
| 693 |  Measurable Data Token MDT | US$0,02245 | 5,40% | -26,60% | US$15.088.624 | US$3.731.489 | 671.990.346 MDT |
| 694 |  Blank Wallet BLANK | US$0,7654 | 19,52% | -5,93% | US$14.844.801 | US$1.363.523 | 19.394.814 BLANK |
| 695 |  Venus SXP vSXP | US$0,03752 | 7,20% | -15,58% | US$14.884.725 | - | 396.674.884 vSXP |
| 696 |  Banano BAN | US$0,01168 | 9,38% | -8,32% | US$14.879.846 | US$220.914 | 1.273.571.337 BAN |
| 697 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3703 | 6,56% | -28,17% | US$14.773.231 | US$5.434.780 | 39.900.000 DREP |
| 698 |  Propy PRO | US$0,2078 | -27,32% | -51,23% | US$14.719.508 | US$331.970 | 70.850.406 PRO |
| 699 |  USDJ USDJ | US$1,00 | -0,03% | -0,05% | US$14.854.161 | US$7.544.366 | 14.848.772 USDJ |
| 700 |  suterusu SUTER | US$0,003837 | -5,89% | -30,24% | US$14.793.576 | US$967.565 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.