Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  UnMarshal MARSH | US$1,18 | 1,67% | -22,09% | US$8.342.840 | US$704.689 | 7.096.098 MARSH |
| 853 |  PowerTrade Fuel PTF | US$0,3564 | 10,10% | -15,08% | US$8.308.765 | US$34.668,66 | 23.311.586 PTF |
| 854 |  ROOBEE ROOBEE | US$0,003290 | 2,43% | -30,50% | US$8.230.078 | US$1.180.797 | 2.501.192.519 ROOBEE |
| 855 |  VestChain VEST | US$0,002076 | -35,32% | 16,22% | US$8.192.268 | US$0,01000 | 3.945.951.381 VEST |
| 856 |  Aeon AEON | US$0,5161 | 7,28% | -32,77% | US$8.170.300 | US$6.535,27 | 15.831.459 AEON |
| 857 |  Zigcoin ZIG | US$0,05909 | 1,97% | 22,21% | US$8.165.850 | US$488.189 | 138.181.998 ZIG |
| 858 |  Pillar PLR | US$0,03140 | 9,13% | -7,04% | US$8.143.686 | US$144.043 | 259.348.201 PLR |
| 859 |  SmartCash SMART | US$0,005749 | 7,06% | -25,09% | US$8.128.096 | US$470.787 | 1.413.859.298 SMART |
| 860 |  Realio Network RIO | US$1,21 | 9,00% | -10,41% | US$7.966.517 | US$680.364 | 6.568.515 RIO |
| 861 |  TOP TOP | US$0,001446 | 6,97% | -18,39% | US$7.973.205 | US$311.566 | 5.512.414.943 TOP |
| 862 |  EUNO EUNO | US$0,001264 | 34,28% | -6,59% | US$7.891.681 | US$1.560,59 | 6.241.924.899 EUNO |
| 863 |  Dora Factory DORA | US$5,16 | 31,37% | -19,33% | US$8.055.426 | US$11.727.830 | 1.561.334 DORA |
| 864 |  Lightning Bitcoin LBTC | US$2,04 | -0,45% | -8,92% | US$7.892.370 | US$365.142 | 3.860.808 LBTC |
| 865 |  apM Coin APM | US$0,02176 | 4,89% | -7,53% | US$7.873.859 | US$84.753,10 | 361.875.000 APM |
| 866 |  Safex Token SFT | US$0,004153 | 43,67% | 38,03% | US$7.832.322 | US$234,80 | 1.885.974.016 SFT |
| 867 |  Stafi FIS | US$0,6945 | 9,93% | -37,44% | US$7.790.402 | US$6.660.897 | 11.217.512 FIS |
| 868 |  TronEuropeRewardCoin TERC | US$0,03060 | 50,28% | 50,28% | US$7.804.198 | - | 255.043.895 TERC |
| 869 |  Lympo Market Token LMT | US$0,2548 | 2,12% | -42,77% | US$7.816.760 | US$468.759 | 30.677.566 LMT |
| 870 |  Archer DAO Governance Token ARCH | US$0,6510 | 6,52% | -35,50% | US$7.781.782 | US$358.462 | 11.953.097 ARCH |
| 871 |  Diamond DMD | US$2,14 | 7,47% | -11,13% | US$7.713.033 | US$17.742,08 | 3.608.555 DMD |
| 872 |  Muse MUSE | US$15,20 | 15,95% | -5,44% | US$7.729.629 | US$191.043 | 508.554 MUSE |
| 873 |  NIX NIX | US$0,1564 | 9,68% | -16,83% | US$7.696.311 | US$56.948,46 | 49.218.918 NIX |
| 874 |  WePower WPR | US$0,01141 | 4,60% | -24,41% | US$7.856.886 | US$39.336,69 | 688.788.616 WPR |
| 875 |  DeepOnion ONION | US$0,3376 | 2,63% | -15,62% | US$7.602.578 | US$1.083,77 | 22.518.216 ONION |
| 876 |  Crust Shadow CSM | US$0,07584 | 14,91% | -6,51% | US$7.584.385 | US$6.051,06 | 100.000.000 CSM |
| 877 |  Apron Network APN | US$0,08031 | 2,40% | -34,62% | US$7.508.871 | US$1.187.213 | 93.500.000 APN |
| 878 |  Kryll KRL | US$0,2364 | 6,58% | -9,88% | US$7.490.158 | US$55.620,29 | 31.688.781 KRL |
| 879 |  xSuter XSUTER | US$383,30 | 5,24% | 57,27% | US$7.665.972 | US$229.101 | 20.000 XSUTER |
| 880 |  CyberMiles CMT | US$0,009320 | 1,73% | -31,22% | US$7.456.108 | US$939.438 | 800.000.000 CMT |
| 881 |  CoinUs CNUS | US$0,02172 | 8,27% | 7,00% | US$7.384.874 | - | 340.000.000 CNUS |
| 882 |  Kattana KTN | US$6,36 | 9,60% | -16,77% | US$7.348.919 | US$147.033 | 1.155.121 KTN |
| 883 |  Everex EVX | US$0,3228 | 6,60% | -25,59% | US$7.327.501 | US$199.080 | 22.700.000 EVX |
| 884 |  PolySwarm NCT | US$0,004635 | -3,93% | -13,53% | US$7.167.650 | US$15.780,40 | 1.546.457.130 NCT |
| 885 |  CONUN CON | US$0,002527 | 2,96% | -1,88% | US$7.322.280 | US$198.271 | 2.897.405.859 CON |
| 886 |  BLink BLINK | US$0,03945 | 6,76% | -9,31% | US$7.271.611 | US$1.769,66 | 184.346.347 BLINK |
| 887 |  Covesting COV | US$0,4072 | 13,96% | -22,36% | US$7.329.529 | US$10.545,24 | 18.000.000 COV |
| 888 |  ReapChain REAP | US$0,1035 | 3,25% | -11,70% | US$7.298.622 | US$376.816 | 70.500.000 REAP |
| 889 |  Lympo LYM | US$0,008804 | -1,29% | -38,21% | US$7.278.414 | US$128.861 | 826.672.979 LYM |
| 890 |  Bitcoin Private BTCP | US$1,51 | 2,13% | -10,10% | US$7.216.713 | US$4.155,57 | 4.785.761 BTCP |
| 891 |  Curate XCUR | US$1,03 | 7,62% | -23,32% | US$7.212.447 | US$1.281.741 | 6.994.976 XCUR |
| 892 |  Pancake Bunny BUNNY | US$14,11 | 6,33% | -23,85% | US$7.197.360 | US$6.765.778 | 510.232 BUNNY |
| 893 |  Monetha MTH | US$0,01778 | 0,05% | -14,81% | US$7.155.650 | US$673.283 | 402.400.000 MTH |
| 894 |  PIN PIN | US$0,04672 | 22,58% | 16,18% | US$7.117.530 | US$8.036,06 | 152.351.008 PIN |
| 895 |  Decentr DEC | US$0,09611 | 4,79% | -11,75% | US$7.090.129 | US$505.106 | 73.768.580 DEC |
| 896 |  Peony PNY | US$0,6438 | 30,96% | 200,44% | US$7.090.841 | US$59.147,02 | 11.014.693 PNY |
| 897 |  CBC.network CBC | US$0,04555 | -1,18% | -23,42% | US$7.100.274 | US$3.894,84 | 155.864.701 CBC |
| 898 |  Grid+ GRID | US$0,1801 | 23,69% | -6,09% | US$7.065.336 | US$59.829,47 | 39.236.491 GRID |
| 899 |  StakeCubeCoin SCC | US$0,8885 | 1,07% | -12,36% | US$7.065.400 | US$7.461,33 | 7.951.630 SCC |
| 900 |  Crowns CWS | US$4,71 | -3,81% | -30,50% | US$7.065.883 | US$539.756 | 1.499.434 CWS |
| 901 |  Idle IDLE | US$3,55 | -4,59% | -33,85% | US$7.014.744 | US$97.723,11 | 1.977.311 IDLE |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.