Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Graphlinq Protocol GLQ | US$0,02062 | 19,84% | -23,45% | US$7.011.504 | US$700.706 | 339.999.895 GLQ |
| 903 |  POA POA | US$0,02388 | 6,26% | -25,69% | US$6.898.946 | US$54.998,84 | 288.954.542 POA |
| 904 |  Achain ACT | US$0,007036 | 4,02% | -30,22% | US$6.979.955 | US$1.029.062 | 991.999.998 ACT |
| 905 |  Abyss ABYSS | US$0,03051 | -3,38% | -24,08% | US$6.976.779 | US$247.159 | 228.664.903 ABYSS |
| 906 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,84 | 11,74% | -16,53% | US$6.932.621 | US$176,42 | 3.772.661 USDX |
| 907 |  AGAr AGAR | US$412,10 | 47,28% | 40,61% | US$6.588.663 | US$28.536,64 | 15.988 AGAR |
| 908 |  AMLT AMLT | US$0,02381 | -5,60% | -8,71% | US$6.955.434 | US$2.734,00 | 292.111.082 AMLT |
| 909 |  Hedget HGET | US$3,95 | -1,17% | -15,79% | US$6.925.240 | US$175.606 | 1.751.448 HGET |
| 910 |  Ethereum Push Notification Service PUSH | US$1,50 | 6,39% | -17,13% | US$6.837.717 | US$613.781 | 4.551.509 PUSH |
| 911 |  EasyFi EASY | US$2,70 | 0,66% | -32,46% | US$6.812.711 | US$608.687 | 2.524.834 EASY |
| 912 |  Innovation Blockchain Payment IBP | US$0,03806 | -3,60% | -26,02% | US$6.802.742 | US$455.558 | 178.727.072 IBP |
| 913 |  Monero Classic XMC | US$0,3539 | -0,20% | -19,77% | US$6.786.862 | US$30.352,60 | 19.176.436 XMC |
| 914 |  FIBOS FO | US$0,006392 | -2,62% | -6,93% | US$6.850.137 | US$144.814 | 1.071.593.128 FO |
| 915 |  SYNC Network SYNC | US$0,05714 | 6,97% | 11,51% | US$6.787.480 | US$81.884,75 | 118.791.833 SYNC |
| 916 |  HTMLCOIN HTML | US$0,0001272 | 15,61% | -17,30% | US$6.751.240 | US$4.713,16 | 53.067.332.240 HTML |
| 917 |  Bitcoin 2 BTC2 | US$0,3862 | 0,23% | -8,38% | US$6.702.651 | US$56,35 | 17.356.434 BTC2 |
| 918 |  NANJCOIN NANJ | US$0,0003460 | 679,54% | 408,57% | US$6.699.601 | US$31,84 | 19.361.889.557 NANJ |
| 919 |  Trias Token (new) TRIAS | US$4,20 | 6,55% | -21,22% | US$6.724.492 | US$2.592.867 | 1.600.000 TRIAS |
| 920 |  MOBOX MBOX | US$0,6169 | 4,55% | -22,61% | US$6.695.077 | US$930.751 | 10.852.778 MBOX |
| 921 |  PieDAO DOUGH v2 DOUGH | US$0,4438 | 7,05% | -14,21% | US$6.691.062 | US$14.789,34 | 15.077.132 DOUGH |
| 922 |  Lamden TAU | US$0,04694 | 12,88% | -12,10% | US$6.674.932 | US$52.254,93 | 142.215.728 TAU |
| 923 |  Opium OPIUM | US$1,62 | 1,00% | -24,43% | US$6.732.819 | US$60.671.349 | 4.161.204 OPIUM |
| 924 |  Vexanium VEX | US$0,009058 | 2,52% | -8,08% | US$6.645.175 | US$361.004 | 733.642.279 VEX |
| 925 |  Polkamon PMON | US$3,83 | 3,69% | -22,60% | US$6.558.567 | US$305.004 | 1.713.901 PMON |
| 926 |  TrustVerse TRV | US$0,01298 | 4,24% | -12,98% | US$6.605.457 | US$113.169 | 508.784.134 TRV |
| 927 |  Mobius MOBI | US$0,01240 | 3,78% | -7,55% | US$6.546.203 | US$29.703,41 | 527.998.896 MOBI |
| 928 |  MoonSwap MOON | US$0,2819 | 10,98% | -21,60% | US$6.540.807 | US$13.168,99 | 23.200.567 MOON |
| 929 |  Saito SAITO | US$0,006300 | 14,65% | -8,27% | US$6.539.390 | US$125.594 | 1.037.949.976 SAITO |
| 930 |  Wagerr WGR | US$0,03008 | 5,16% | -15,59% | US$6.520.572 | US$1.214,55 | 216.761.204 WGR |
| 931 |  BinaryX BNX | US$5,19 | 1,60% | -1,28% | US$6.532.812 | US$62.909,70 | 1.258.527 BNX |
| 932 |  Etho Protocol ETHO | US$0,1169 | 14,73% | -10,57% | US$6.583.571 | US$290.570 | 56.335.692 ETHO |
| 933 |  Lendingblock LND | US$0,008230 | 2,75% | 147,53% | US$6.477.961 | US$7.274,35 | 787.162.769 LND |
| 934 |  PressOne PRS | US$0,02273 | 6,00% | -8,93% | US$6.472.584 | US$751,05 | 284.742.628 PRS |
| 935 |  BitCore BTX | US$0,3589 | 11,61% | -26,49% | US$6.501.364 | US$93.218,55 | 18.116.536 BTX |
| 936 |  Autonio NIOX | US$0,07317 | 19,51% | -10,81% | US$6.471.646 | US$115.868 | 88.450.357 NIOX |
| 937 |  UnlimitedIP UIP | US$0,004850 | 1,61% | -13,14% | US$6.470.338 | US$169.373 | 1.334.112.918 UIP |
| 938 |  BEPRO Network BEPRO | US$0,003531 | 14,67% | -14,55% | US$6.444.459 | US$383.670 | 1.825.000.000 BEPRO |
| 939 |  Hakka.Finance HAKKA | US$0,02892 | 8,05% | -27,09% | US$6.430.313 | US$209.357 | 222.312.514 HAKKA |
| 940 |  Observer OBSR | US$0,002751 | -0,93% | -8,85% | US$6.318.175 | US$148.974 | 2.296.917.316 OBSR |
| 941 |  WebDollar WEBD | US$0,0004760 | 12,37% | 10,89% | US$6.364.763 | US$123.834 | 13.370.154.371 WEBD |
| 942 |  Quiztok QTCON | US$0,008027 | -0,08% | -26,10% | US$6.361.788 | US$207.482 | 792.563.454 QTCON |
| 943 |  Aragon Court ANJ | US$0,05155 | 4,43% | -21,14% | US$6.321.819 | US$94.548,14 | 122.645.461 ANJ |
| 944 |  Orient Walt HTDF | US$0,06788 | 3,41% | 1,62% | US$6.309.152 | US$617.090 | 92.944.196 HTDF |
| 945 |  Formation Fi FORM | US$0,2143 | 0,24% | -36,32% | US$6.282.228 | US$2.101.167 | 29.315.000 FORM |
| 946 |  IoT Chain ITC | US$0,07187 | 1,13% | -27,20% | US$6.268.519 | US$944.206 | 87.214.657 ITC |
| 947 |  Agrello DLT | US$0,06069 | 7,19% | -26,20% | US$6.235.058 | US$91.609,58 | 102.735.765 DLT |
| 948 |  Feathercoin FTC | US$0,02630 | 5,05% | 0,86% | US$6.222.163 | US$63.820,32 | 236.600.238 FTC |
| 949 |  AS Roma Fan Token ASR | US$5,02 | 0,35% | -17,95% | US$6.196.640 | US$6.348.138 | 1.233.235 ASR |
| 950 |  EvidenZ BCDT | US$0,1627 | 27,62% | -1,83% | US$6.193.476 | US$257.499 | 38.064.244 BCDT |
| 951 |  Endor Protocol EDR | US$0,004348 | -22,98% | -53,52% | US$6.387.625 | US$258.347 | 1.469.045.298 EDR |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.