Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Pluton PLU | US$4,91 | 15,63% | -5,98% | US$4.179.259 | US$94.165,58 | 852.000 PLU |
| 1103 |  INT INT | US$0,009165 | 16,47% | -3,79% | US$4.120.001 | US$1.112.126 | 449.560.377 INT |
| 1104 |  Deri Protocol DERI | US$0,08534 | -0,76% | -10,39% | US$4.065.494 | US$360.192 | 47.638.409 DERI |
| 1105 |  Swarm SWM | US$0,05218 | 6,58% | -15,10% | US$4.079.785 | US$46.766,83 | 78.189.670 SWM |
| 1106 |  Eminer EM | US$0,002821 | 3,38% | -18,09% | US$4.102.495 | US$363.657 | 1.454.500.099 EM |
| 1107 |  Footballcoin XFC | US$0,01105 | 0,50% | 0,54% | US$4.140.946 | US$576.641 | 374.660.526 XFC |
| 1108 |  Quark QRK | US$0,01488 | 5,35% | 1,58% | US$4.059.178 | US$702,94 | 272.815.133 QRK |
| 1109 |  Hiveterminal Token HVN | US$0,007803 | 22,18% | -25,46% | US$3.901.440 | US$154.004 | 500.000.000 HVN |
| 1110 |  Odyssey OCN | US$0,0005044 | 4,18% | -28,65% | US$4.034.963 | US$263.463 | 8.000.000.000 OCN |
| 1111 |  Urus URUS | US$8,56 | 9,59% | -17,29% | US$4.021.801 | US$735.921 | 470.000 URUS |
| 1112 |  SoMee.Social ONG | US$0,04303 | 0,00% | -4,50% | US$4.026.353 | US$1.514,97 | 93.572.617 ONG |
| 1113 |  Equalizer EQZ | US$0,4123 | 22,37% | -18,60% | US$4.061.553 | US$193.352 | 9.850.000 EQZ |
| 1114 |  Idena IDNA | US$0,08930 | 8,61% | -9,69% | US$4.001.834 | US$46.457,57 | 44.812.759 IDNA |
| 1115 |  LuaSwap LUA | US$0,04385 | 3,49% | -9,45% | US$4.031.395 | US$6.748,85 | 91.936.625 LUA |
| 1116 |  PotCoin POT | US$0,01761 | 11,70% | -13,50% | US$3.987.072 | US$1.397,54 | 226.352.550 POT |
| 1117 |  Incent INCNT | US$0,08678 | -1,36% | -10,30% | US$3.993.337 | US$342.556 | 46.016.354 INCNT |
| 1118 |  Unification FUND | US$0,1165 | -35,35% | 8,49% | US$4.013.539 | US$57.986,87 | 34.447.402 FUND |
| 1119 |  Basis Cash BAC | US$0,07289 | 1,42% | -40,26% | US$3.988.990 | US$46.340,19 | 54.723.614 BAC |
| 1120 |  YOU COIN YOU | US$0,007104 | 0,31% | -17,87% | US$3.950.703 | US$649.089 | 556.120.198 YOU |
| 1121 |  carVertical CV | US$0,0005155 | 9,18% | -14,06% | US$3.931.160 | US$146.025 | 7.625.478.192 CV |
| 1122 |  DeFiner FIN | US$0,1219 | 37,24% | 13,04% | US$3.944.811 | US$257.340 | 32.354.876 FIN |
| 1123 |  EDUCare EKT | US$0,005439 | 3,37% | -23,65% | US$3.939.411 | US$1.462.654 | 724.297.908 EKT |
| 1124 |  Kira Network KEX | US$0,3122 | 6,13% | -16,93% | US$3.912.167 | US$431.906 | 12.532.083 KEX |
| 1125 |  Genaro Network GNX | US$0,01423 | -0,10% | -35,85% | US$3.895.191 | US$310.006 | 273.721.061 GNX |
| 1126 |  DAOstack GEN | US$0,08247 | 9,15% | -0,44% | US$4.000.473 | US$133.400 | 48.507.939 GEN |
| 1127 |  YGGDRASH YEED | US$0,0005947 | -2,84% | -30,63% | US$3.901.679 | US$5.249,45 | 6.561.014.608 YEED |
| 1128 |  Float Protocol BANK | US$62,88 | 1,95% | -32,95% | US$3.880.085 | US$493.291 | 61.708 BANK |
| 1129 |  Seele-N SEELE | US$0,005537 | 0,66% | -9,13% | US$3.873.786 | US$4.316.697 | 699.592.066 SEELE |
| 1130 |  Polkacover CVR | US$0,1097 | -13,85% | -33,98% | US$3.864.249 | US$648.560 | 35.232.149 CVR |
| 1131 |  Databroker DTX | US$0,04891 | 5,09% | 24,65% | US$3.874.258 | US$3.184,51 | 79.215.213 DTX |
| 1132 |  Dev Protocol DEV | US$3,44 | 11,95% | -13,17% | US$3.848.715 | US$214.289 | 1.118.005 DEV |
| 1133 |  Wings WINGS | US$0,03807 | 3,53% | -14,71% | US$3.806.906 | US$9.998,20 | 99.999.994 WINGS |
| 1134 |  Rotharium RTH | US$1,07 | 7,65% | -8,21% | US$3.828.263 | US$153.717 | 3.577.270 RTH |
| 1135 |  YF Link YFL | US$73,86 | 3,52% | -19,86% | US$3.803.909 | US$195.024 | 51.503 YFL |
| 1136 |  HEROcoin PLAY | US$0,01518 | 6,62% | -36,50% | US$3.774.525 | US$39.567,33 | 248.635.772 PLAY |
| 1137 |  CoinPoker CHP | US$0,01376 | -10,38% | -24,78% | US$3.779.712 | US$70,53 | 274.720.612 CHP |
| 1138 |  Inex Project INEX | US$0,0003460 | 104,00% | 82,25% | US$3.768.158 | US$103,81 | 10.890.000.000 INEX |
| 1139 |  Vitae VITAE | US$0,1929 | 1,77% | -81,54% | US$3.756.453 | US$205.603 | 19.471.178 VITAE |
| 1140 |  Taraxa TARA | US$0,004381 | 35,88% | -55,20% | US$3.789.132 | US$1.549.816 | 864.852.511 TARA |
| 1141 |  Gridcoin GRC | US$0,008994 | 7,74% | 4,23% | US$3.738.710 | US$9.943,55 | 415.710.817 GRC |
| 1142 |  Game.com GTC | US$0,004900 | 6,38% | -4,79% | US$3.730.802 | US$106.394 | 761.444.190 GTC |
| 1143 |  Raven Protocol RAVEN | US$0,0008418 | 12,53% | -32,66% | US$3.735.282 | US$2.643,03 | 4.437.302.193 RAVEN |
| 1144 |  Tidal Finance TIDAL | US$0,004308 | 0,39% | -16,01% | US$3.726.967 | US$64.084,82 | 865.226.229 TIDAL |
| 1145 |  Education Ecosystem LEDU | US$0,01572 | 20,52% | 3,17% | US$3.720.519 | US$130.512 | 236.710.413 LEDU |
| 1146 |  Geeq GEEQ | US$0,4051 | -7,66% | -28,26% | US$3.695.322 | US$102.272 | 9.122.222 GEEQ |
| 1147 |  Datum DAT | US$0,002536 | 60,67% | 35,60% | US$3.697.834 | US$597.304 | 1.457.966.673 DAT |
| 1148 |  SmartMesh SMT | US$0,002745 | 3,36% | -26,25% | US$3.680.146 | US$84.260,05 | 1.340.519.343 SMT |
| 1149 |  Titan Coin TTN | US$0,004036 | -84,83% | -68,25% | US$3.676.084 | US$1.976,60 | 910.820.150 TTN |
| 1150 |  Tower TOWER | US$0,01636 | 9,60% | -11,00% | US$3.656.461 | US$109.512 | 223.496.545 TOWER |
| 1151 |  OIN Finance OIN | US$0,1327 | 0,28% | -36,92% | US$3.662.425 | US$163.345 | 27.596.536 OIN |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.