Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Pundi X NEM NPXSXEM | US$0,0002930 | 2,44% | -14,70% | US$5.395.121 | US$11.547,32 | 18.415.166.845 NPXSXEM |
| 1003 |  DATA DTA | US$0,0004624 | 5,06% | -25,04% | US$5.318.005 | US$384.807 | 11.500.000.000 DTA |
| 1004 |  Cobak Token CBK | US$1,91 | 4,83% | -23,58% | US$5.373.263 | US$68.683,27 | 2.808.660 CBK |
| 1005 |  SafeCoin SAFE | US$0,1923 | 1,71% | 23,63% | US$5.334.734 | US$21,02 | 27.735.063 SAFE |
| 1006 |  ProximaX XPX | US$0,0009033 | 5,55% | -22,92% | US$5.508.093 | US$106.194 | 6.097.456.550 XPX |
| 1007 |  DMarket DMT | US$0,1008 | -20,52% | -40,98% | US$5.736.608 | US$38.121,90 | 56.921.773 DMT |
| 1008 |  Linker Coin LNC | US$0,04671 | 7,79% | -3,15% | US$5.268.230 | US$1.246,78 | 112.776.150 LNC |
| 1009 |  DOS Network DOS | US$0,03857 | 0,11% | -13,36% | US$5.243.311 | US$30.291,59 | 135.939.017 DOS |
| 1010 |  Epic Cash EPIC | US$0,4464 | 7,21% | -26,51% | US$5.211.496 | US$2.763,17 | 11.675.392 EPIC |
| 1011 |  Folder Protocol FOL | US$1,48 | 1,28% | 19,44% | US$5.229.333 | US$616.726 | 3.539.672 FOL |
| 1012 |  Plasma Finance PPAY | US$0,04240 | -0,99% | -32,29% | US$5.220.593 | US$242.027 | 123.116.295 PPAY |
| 1013 |  AAX Token AAB | US$0,6911 | -2,21% | -5,42% | US$5.183.136 | US$30.558,28 | 7.500.005 AAB |
| 1014 |  Niftyx Protocol SHROOM | US$0,1007 | 3,13% | -9,94% | US$5.174.129 | US$347.128 | 51.386.058 SHROOM |
| 1015 |  Qitmeer PMEER | US$0,02566 | -0,44% | -36,51% | US$5.146.744 | US$260.096 | 200.551.810 PMEER |
| 1016 |  Starname IOV | US$0,05493 | 11,04% | 24,31% | US$5.264.988 | US$161.730 | 95.851.666 IOV |
| 1017 |  Egretia EGT | US$0,001215 | 5,00% | -26,59% | US$5.125.686 | US$1.256.519 | 4.218.701.582 EGT |
| 1018 |  Meter Governance MTRG | US$2,20 | -4,42% | -24,94% | US$5.090.015 | US$561.746 | 2.318.338 MTRG |
| 1019 |  Opacity OPCT | US$0,06363 | -0,71% | -6,48% | US$5.119.668 | US$252.896 | 80.456.100 OPCT |
| 1020 |  yAxis YAXIS | US$5,44 | 6,63% | -24,19% | US$5.070.984 | US$76.173,88 | 931.896 YAXIS |
| 1021 |  Venus DOT vDOT | US$0,3023 | 3,61% | -27,43% | US$5.033.704 | - | 16.649.243 vDOT |
| 1022 |  LABS Group LABS | US$0,006675 | 0,70% | -24,54% | US$5.052.459 | US$256.610 | 756.966.670 LABS |
| 1023 |  CONTRACOIN CTCN | US$0,1287 | 5,09% | 4,34% | US$5.067.204 | US$101.079 | 39.375.219 CTCN |
| 1024 |  Ethereum Meta ETHM | US$0,0001006 | 9,49% | -11,88% | US$5.028.958 | US$5.486,19 | 50.010.379.198 ETHM |
| 1025 |  MediShares MDS | US$0,003843 | 6,78% | -28,25% | US$5.034.758 | US$156.612 | 1.310.099.624 MDS |
| 1026 |  KeeperDAO ROOK | US$137,56 | 13,31% | -8,59% | US$5.011.398 | US$2.230.066 | 36.430 ROOK |
| 1027 |  Cryptopay CPAY | US$0,07309 | 8,27% | -1,29% | US$4.997.770 | - | 68.380.685 CPAY |
| 1028 |  OG Fan Token OG | US$3,93 | 4,09% | -23,79% | US$5.003.003 | US$3.797.712 | 1.274.535 OG |
| 1029 |  BOOM BOOM | US$0,006403 | 1,88% | -0,75% | US$4.986.190 | US$201.044 | 778.738.703 BOOM |
| 1030 |  OceanEx Token OCE | US$0,002766 | 0,30% | -18,18% | US$4.945.039 | US$61.829,99 | 1.788.038.022 OCE |
| 1031 |  OST OST | US$0,006487 | -7,05% | -59,41% | US$4.953.724 | US$184.365 | 763.665.269 OST |
| 1032 |  Garlicoin GRLC | US$0,07672 | 2,92% | -27,86% | US$4.903.639 | US$3.237,02 | 63.919.094 GRLC |
| 1033 |  Whiteheart WHITE | US$550,85 | 6,00% | -34,01% | US$4.895.969 | US$215.892 | 8.888 WHITE |
| 1034 |  CRD Network CRD | US$0,004867 | 10,10% | -11,68% | US$4.866.946 | US$1.469,13 | 1.000.000.000 CRD |
| 1035 |  ZIMBOCASH ZASH | US$0,004314 | -0,03% | 3,99% | US$4.862.927 | US$25.992,16 | 1.127.155.655 ZASH |
| 1036 |  eBoost EBST | US$0,04838 | 12,00% | -28,89% | US$4.838.016 | US$294,21 | 99.990.002 EBST |
| 1037 |  Nestree EGG | US$0,003005 | 3,94% | -30,95% | US$4.852.196 | US$481.582 | 1.614.880.474 EGG |
| 1038 |  NuBits USNBT | US$0,4380 | 22,80% | 2,99% | US$4.809.970 | US$2.216,77 | 10.981.667 USNBT |
| 1039 |  TERA TERA | US$0,005643 | 2,13% | -20,50% | US$4.767.076 | US$134.440 | 844.711.128 TERA |
| 1040 |  MurAll PAINT | US$0,0005455 | 9,03% | -22,32% | US$4.766.499 | US$317.497 | 8.737.926.649 PAINT |
| 1041 |  SingularDTV SNGLS | US$0,007615 | 7,92% | -18,11% | US$4.569.275 | US$125.120 | 600.000.000 SNGLS |
| 1042 |  Burency BUY | US$0,02460 | -2,50% | -23,42% | US$4.768.616 | US$296.474 | 193.878.224 BUY |
| 1043 |  Leverj Gluon L2 | US$0,01637 | 2,52% | -7,70% | US$4.738.345 | US$57.301,58 | 289.476.042 L2 |
| 1044 |  Xaya CHI | US$0,1010 | 0,68% | -22,83% | US$4.744.691 | US$17.705,92 | 46.985.722 CHI |
| 1045 |  Bonded Finance BOND | US$0,01232 | 4,69% | -21,04% | US$4.731.772 | US$67.449,09 | 384.149.391 BOND |
| 1046 |  Gleec GLEEC | US$0,2269 | -6,31% | -23,31% | US$4.731.007 | US$605.693 | 20.855.122 GLEEC |
| 1047 |  Monolith TKN | US$0,1427 | 8,26% | -13,19% | US$4.723.281 | US$3.213,15 | 33.109.551 TKN |
| 1048 |  Hyve HYVE | US$0,1843 | 1,85% | -31,79% | US$4.726.810 | US$851.129 | 25.646.075 HYVE |
| 1049 |  SIRIN LABS Token SRN | US$0,009595 | 2,54% | -11,62% | US$4.718.926 | US$23.436,71 | 491.820.906 SRN |
| 1050 |  Rainicorn RAINI | US$0,01036 | 5,32% | -40,24% | US$4.672.380 | US$7.830,87 | 450.965.050 RAINI |
| 1051 |  Precium PCM | US$0,006198 | 4,81% | -9,82% | US$4.645.537 | US$416.668 | 749.550.000 PCM |
Tabel di atas menampilkan halaman 21 dari total 109 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.