Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Lattice Token LTX | US$0,3555 | 8,28% | 3,38% | US$10.186.052 | US$472.367 | 28.653.896 LTX |
| 803 |  Metrix Coin MRX | US$0,0006577 | -1,39% | -14,47% | US$10.660.280 | US$259.686 | 16.208.809.265 MRX |
| 804 |  88mph MPH | US$27,71 | 1,44% | -20,76% | US$10.091.025 | US$219.760 | 364.156 MPH |
| 805 |  NerveNetwork NVT | US$0,03663 | 8,38% | -22,41% | US$10.145.663 | US$68.681,09 | 276.983.684 NVT |
| 806 |  FirmaChain FCT | US$0,05459 | 4,22% | -23,70% | US$10.059.637 | US$801.056 | 184.275.043 FCT |
| 807 |  LiquidApps DAPP | US$0,01404 | -1,03% | -11,36% | US$9.968.921 | US$10.051,98 | 709.902.294 DAPP |
| 808 |  HAPI HAPI | US$55,37 | -1,07% | -11,65% | US$9.979.313 | US$2.150.022 | 180.223 HAPI |
| 809 |  Aidos Kuneen ADK | US$0,3972 | 7,76% | -3,47% | US$9.930.678 | US$1.181.854 | 25.000.000 ADK |
| 810 |  Newton NEW | US$0,0004833 | 10,56% | -21,30% | US$9.942.270 | US$5.389.416 | 20.571.994.592 NEW |
| 811 |  AnimalGo GOM2 | US$0,01023 | 2,08% | -3,15% | US$9.887.921 | US$3.409.135 | 966.864.393 GOM2 |
| 812 |  Unisocks SOCKS | US$31.258,26 | 7,97% | -15,88% | US$9.815.095 | US$1.851,15 | 314 SOCKS |
| 813 |  Rubic RBC | US$0,09521 | 5,83% | -25,96% | US$9.744.338 | US$337.122 | 102.350.000 RBC |
| 814 |  GAMB GMB | US$0,001921 | 4,09% | -16,12% | US$9.607.108 | US$7.661,27 | 4.999.999.990 GMB |
| 815 |  Tachyon Protocol IPX | US$0,03600 | -36,82% | -17,21% | US$9.607.618 | US$9.830.985 | 266.858.531 IPX |
| 816 |  Time New Bank TNB | US$0,002331 | 3,67% | -21,14% | US$9.498.124 | US$175.272 | 4.074.427.418 TNB |
| 817 |  Idavoll Network IDV | US$0,01246 | 4,20% | -15,47% | US$9.433.051 | US$253.202 | 756.786.750 IDV |
| 818 |  Juventus Fan Token JUV | US$7,14 | 2,00% | -19,41% | US$9.397.726 | US$4.985.888 | 1.315.932 JUV |
| 819 |  Loser Coin LOWB | US$0,0001581 | 6,80% | -21,00% | US$9.531.640 | US$1.640.255 | 60.296.840.158 LOWB |
| 820 |  Eauric EAURIC | US$0,3451 | -0,31% | 4,64% | US$9.399.480 | US$188.838 | 27.240.513 EAURIC |
| 821 |  Genesis Vision GVT | US$2,08 | 6,50% | -30,55% | US$9.229.045 | US$246.232 | 4.426.883 GVT |
| 822 |  EXMO Coin EXM | US$0,08517 | 3,72% | -2,86% | US$9.145.170 | US$127.259 | 107.375.446 EXM |
| 823 |  X-CASH XCASH | US$0,0001465 | 0,24% | -17,03% | US$9.090.347 | US$36.250,80 | 62.064.925.719 XCASH |
| 824 |  High Performance Blockchain HPB | US$0,1250 | 17,74% | -14,48% | US$9.133.723 | US$738.753 | 73.069.950 HPB |
| 825 |  Presearch PRE | US$0,02602 | 2,44% | -14,77% | US$9.125.788 | US$127.604 | 350.661.436 PRE |
| 826 |  ZBG Token ZT | US$0,03480 | 2,87% | -0,64% | US$9.150.867 | US$86.997,87 | 262.958.277 ZT |
| 827 |  Caspian CSP | US$0,02021 | -0,90% | -9,73% | US$9.075.240 | US$8.165,83 | 449.036.296 CSP |
| 828 |  Arcblock ABT | US$0,09116 | 2,18% | -22,77% | US$8.984.645 | US$3.896.765 | 98.554.305 ABT |
| 829 |  Shard SHARD | US$0,2488 | 6,90% | -12,07% | US$8.956.381 | US$38,89 | 36.000.000 SHARD |
| 830 |  Dovu DOV | US$0,01276 | 16,37% | -21,99% | US$9.020.980 | US$2.249.930 | 706.812.517 DOV |
| 831 |  Levolution LEVL | US$0,09325 | 3,01% | 8,89% | US$8.922.572 | US$165.936 | 95.687.371 LEVL |
| 832 |  Tixl TXL | US$0,1645 | 5,49% | -13,02% | US$8.897.487 | US$282.901 | 54.075.497 TXL |
| 833 |  Origin Dollar OUSD | US$0,9883 | -0,62% | -0,47% | US$8.897.257 | US$21.132,41 | 9.002.927 OUSD |
| 834 |  Receive Access Ecosystem RAE | US$1,51 | 2,95% | 10,64% | US$8.790.418 | US$21.406,09 | 5.819.876 RAE |
| 835 |  Ubiq UBQ | US$0,2068 | 2,22% | -16,55% | US$8.812.945 | US$21.027,39 | 42.609.099 UBQ |
| 836 |  OAX OAX | US$0,1146 | 10,53% | -20,96% | US$8.737.406 | US$579.619 | 76.215.394 OAX |
| 837 |  Elamachain ELAMA | US$0,01153 | 0,39% | -18,48% | US$8.778.439 | US$2.948.713 | 761.407.975 ELAMA |
| 838 |  Safe Haven SHA | US$0,002897 | 3,94% | -17,72% | US$8.706.898 | US$2.038.600 | 3.005.855.396 SHA |
| 839 |  SENSO SENSO | US$0,7106 | -0,89% | -18,36% | US$8.699.078 | US$445.320 | 12.241.334 SENSO |
| 840 |  Blocknet BLOCK | US$1,11 | 8,01% | -24,90% | US$8.663.685 | US$3.522,91 | 7.822.791 BLOCK |
| 841 |  DIGG DIGG | US$28.728,95 | 9,44% | 15,53% | US$8.691.932 | US$21.594,55 | 303 DIGG |
| 842 |  Bondly BONDLY | US$0,08301 | 2,89% | -42,33% | US$8.631.782 | US$449.910 | 103.978.855 BONDLY |
| 843 |  Litecoin Cash LCC | US$0,01184 | 1,00% | -3,19% | US$8.636.268 | US$2.336,60 | 729.359.200 LCC |
| 844 |  Oraichain Token ORAI | US$4,22 | 8,59% | -26,73% | US$8.619.763 | US$189.036 | 2.044.424 ORAI |
| 845 |  Exeedme XED | US$0,1612 | 11,78% | -37,65% | US$8.548.156 | US$303.959 | 53.011.990 XED |
| 846 |  Swerve SWRV | US$0,6513 | 9,08% | -26,86% | US$8.590.918 | US$4.286.241 | 13.189.432 SWRV |
| 847 |  Folgory Coin FLG | US$0,4841 | 7,80% | -3,22% | US$8.483.775 | US$95.061,26 | 17.525.493 FLG |
| 848 |  Benchmark Protocol MARK | US$1,37 | 7,70% | 10,88% | US$8.488.244 | US$92.936,17 | 6.186.616 MARK |
| 849 |  Nord Finance NORD | US$3,86 | 9,07% | -26,07% | US$8.410.183 | US$459.519 | 2.179.554 NORD |
| 850 |  ICHI ICHI | US$2,75 | 6,52% | -16,73% | US$8.415.591 | US$5.683,45 | 3.057.216 ICHI |
| 851 |  ClinTex CTi CTI | US$0,07390 | -0,76% | 10,15% | US$8.457.871 | US$343.498 | 114.445.175 CTI |
Tabel di atas menampilkan halaman 17 dari total 109 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.