Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$1,37 | 6,84% | 1,48% | US$20.213.090 | US$19.917,38 | 14.736.400 NMC |
| 602 |  BitKan KAN | US$0,002257 | 5,44% | -23,74% | US$20.128.873 | US$811.588 | 8.919.145.698 KAN |
| 603 |  GYEN GYEN | US$0,009005 | -1,14% | -0,89% | US$20.092.248 | US$155.332 | 2.231.321.096 GYEN |
| 604 |  Stakenet XSN | US$0,1698 | -6,25% | -24,91% | US$20.028.881 | US$51.880,05 | 117.928.799 XSN |
| 605 |  TrueFi TRU | US$0,1417 | 6,32% | -40,89% | US$19.923.811 | US$4.688.147 | 140.608.485 TRU |
| 606 |  QASH QASH | US$0,05676 | 3,75% | -18,78% | US$19.864.959 | US$287.997 | 350.000.000 QASH |
| 607 |  AGA Token AGA | US$2,13 | 58,32% | 49,28% | US$18.843.979 | US$151.083 | 8.842.984 AGA |
| 608 |  Restart Energy MWAT MWAT | US$0,03966 | 13,13% | 3,01% | US$19.828.273 | US$191.347 | 500.000.000 MWAT |
| 609 |  DigitalBits XDB | US$0,02573 | 3,31% | -23,67% | US$19.915.031 | US$455.322 | 773.911.910 XDB |
| 610 |  BitForex Token BF | US$0,004494 | -2,08% | -17,84% | US$19.195.790 | US$444.697 | 4.271.131.534 BF |
| 611 |  Cocos-BCX COCOS | US$0,4770 | 19,06% | -19,90% | US$20.042.575 | US$11.005.833 | 42.015.868 COCOS |
| 612 |  Grin GRIN | US$0,2548 | 6,82% | -29,91% | US$19.593.871 | US$3.220.204 | 76.912.680 GRIN |
| 613 |  UBIX.Network UBX | US$0,0004326 | 7,57% | -19,64% | US$19.710.327 | US$486.766 | 45.558.153.243 UBX |
| 614 |  HUNT HUNT | US$0,1779 | 11,27% | 0,01% | US$19.635.084 | US$429,79 | 110.357.399 HUNT |
| 615 |  Moss Coin MOC | US$0,05446 | 1,99% | -32,79% | US$19.999.047 | - | 367.194.689 MOC |
| 616 |  StableXSwap STAX | US$1,42 | 2,44% | -43,06% | US$19.431.914 | US$129,47 | 13.646.645 STAX |
| 617 |  IDEX IDEX | US$0,03322 | 4,80% | -26,23% | US$19.228.351 | US$5.855.424 | 578.794.068 IDEX |
| 618 |  Terra Virtua Kolect TVK | US$0,08854 | 4,45% | -33,49% | US$19.407.935 | US$4.328.779 | 219.201.959 TVK |
| 619 |  Aitra AITRA | US$3,46 | 7,81% | -16,13% | US$19.367.643 | US$128,00 | 5.599.501 AITRA |
| 620 |  Ripio Credit Network RCN | US$0,03812 | -3,21% | -24,08% | US$19.379.275 | US$1.166.524 | 508.404.746 RCN |
| 621 |  DeGate DG | US$0,2580 | 1,82% | -23,67% | US$19.419.043 | US$47.405,34 | 75.280.730 DG |
| 622 |  BABB BAX | US$0,0004163 | -2,96% | -40,37% | US$19.372.491 | US$490.212 | 46.537.310.000 BAX |
| 623 |  FREE Coin FREE | US$0,000001935 | 0,29% | -25,63% | US$19.228.769 | US$264.494 | 9.938.989.997.635 FREE |
| 624 |  King DAG KDAG | US$0,3637 | 21,76% | -5,55% | US$19.731.861 | US$260.416 | 54.251.545 KDAG |
| 625 |  Boson Protocol BOSON | US$0,6651 | -13,17% | -13,53% | US$18.660.158 | US$1.764.472 | 28.057.451 BOSON |
| 626 |  Bankera BNK | US$0,0007611 | 4,09% | -32,90% | US$18.828.842 | US$30.376,12 | 24.738.912.108 BNK |
| 627 |  BitZ Token BZ | US$0,1671 | 3,79% | -21,13% | US$18.884.670 | US$358.466 | 113.002.610 BZ |
| 628 |  VIDY VIDY | US$0,001899 | -1,43% | -24,16% | US$18.777.815 | US$483.674 | 9.888.864.266 VIDY |
| 629 |  Etherisc DIP Token DIP | US$0,1005 | 16,49% | -12,77% | US$18.583.653 | US$143.918 | 184.931.489 DIP |
| 630 |  Electra Protocol XEP | US$0,001037 | 0,57% | -3,79% | US$18.484.262 | US$47.361,90 | 17.818.607.823 XEP |
| 631 |  SOLVE SOLVE | US$0,04917 | 0,17% | -16,03% | US$18.551.656 | US$570.274 | 377.317.972 SOLVE |
| 632 |  Obyte GBYTE | US$24,41 | 4,47% | -15,30% | US$18.400.727 | US$427.970 | 753.681 GBYTE |
| 633 |  Empty Set Dollar ESD | US$0,04154 | -2,99% | 3,10% | US$18.526.134 | US$125.562 | 446.012.145 ESD |
| 634 |  LikeCoin LIKE | US$0,01774 | -1,29% | -3,82% | US$18.376.941 | US$16.019,26 | 1.035.912.903 LIKE |
| 635 |  GameCredits GAME | US$0,1284 | 6,71% | 4,47% | US$18.103.579 | US$329.555 | 140.943.704 GAME |
| 636 |  AIOZ Network AIOZ | US$0,2518 | 15,45% | -32,04% | US$18.076.296 | US$593.807 | 71.794.735 AIOZ |
| 637 |  GoChain GO | US$0,01653 | 9,35% | -24,96% | US$17.961.823 | US$164.472 | 1.086.697.723 GO |
| 638 |  Ducato Protocol Token DUCATO | US$14,02 | 4,54% | 72,88% | US$17.942.548 | US$181,24 | 1.280.000 DUCATO |
| 639 |  ArdCoin ARDX | US$0,06438 | 6,05% | 8,11% | US$17.883.894 | US$78.728,11 | 277.807.957 ARDX |
| 640 |  Bridge Oracle BRG | US$0,002203 | -49,65% | -34,29% | US$17.632.019 | US$654.582 | 8.002.167.205 BRG |
| 641 |  REVV REVV | US$0,06363 | 8,27% | -23,24% | US$17.705.625 | US$938.437 | 278.270.642 REVV |
| 642 |  CoinLoan CLT | US$9,03 | 6,40% | -7,51% | US$17.608.587 | US$164.637 | 1.950.000 CLT |
| 643 |  BaaSid BAAS | US$0,003207 | 1,54% | -3,53% | US$17.638.862 | US$181.354 | 5.500.000.000 BAAS |
| 644 |  VIDT Datalink VIDT | US$0,3563 | 7,51% | -23,16% | US$17.609.568 | US$837.499 | 49.428.303 VIDT |
| 645 |  Neblio NEBL | US$0,9889 | 15,58% | -33,40% | US$17.408.237 | US$892.334 | 17.602.921 NEBL |
| 646 |  UniLend UFT | US$0,6698 | 5,56% | -27,95% | US$17.506.044 | US$1.502.872 | 26.134.300 UFT |
| 647 |  Wirex Token WXT | US$0,004146 | 3,15% | -26,43% | US$17.414.157 | US$10.765.049 | 4.200.500.000 WXT |
| 648 |  PIXEL PXL | US$0,03114 | -13,38% | -22,86% | US$17.363.967 | US$458,71 | 557.577.505 PXL |
| 649 |  Hermez Network HEZ | US$3,68 | 6,41% | -9,55% | US$17.307.405 | US$684.577 | 4.700.000 HEZ |
| 650 |  TokenClub TCT | US$0,02083 | 4,63% | -26,65% | US$17.033.231 | US$3.558.308 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 13 dari total 109 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.