Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus USDT vUSDT | US$0,02077 | -0,06% | 0,03% | US$30.868.480 | - | 1.486.153.169 vUSDT |
| 502 |  Mirrored Twitter mTWTR | US$68,74 | -0,03% | 11,87% | US$30.781.345 | US$5.050,90 | 447.823 mTWTR |
| 503 |  PRIZM PZM | US$0,01104 | 7,46% | -12,73% | US$30.693.957 | US$628.138 | 2.779.771.592 PZM |
| 504 |  HyperCash HC | US$0,6785 | 2,80% | -19,52% | US$30.581.568 | US$2.822.387 | 45.071.909 HC |
| 505 |  SmartKey SKEY | US$0,1677 | 9,78% | -11,45% | US$30.453.039 | US$1.740.533 | 181.631.354 SKEY |
| 506 |  Bounce Token AUCTION | US$14,49 | 4,36% | -27,38% | US$30.188.228 | US$1.209.916 | 2.083.956 AUCTION |
| 507 |  BoringDAO BOR | US$281,66 | -1,27% | -38,77% | US$30.157.588 | US$107.617 | 107.069 BOR |
| 508 |  XSGD XSGD | US$0,7420 | -0,28% | -0,82% | US$30.176.758 | US$20.322,35 | 40.667.137 XSGD |
| 509 |  Decentral Games DG | US$110,48 | 12,30% | -39,59% | US$29.974.512 | US$416.269 | 271.305 DG |
| 510 |  PERL.eco PERL | US$0,06085 | 3,25% | -30,82% | US$29.874.014 | US$4.545.546 | 490.938.908 PERL |
| 511 |  Invictus Hyperion Fund IHF | US$0,2518 | 7,02% | 16,16% | US$30.038.569 | US$698,04 | 119.280.441 IHF |
| 512 |  Mushroom MUSH | US$0,9679 | 8,27% | -20,65% | US$29.735.437 | US$483,01 | 30.720.299 MUSH |
| 513 |  MovieBloc MBL | US$0,004443 | 4,27% | -22,94% | US$29.320.410 | US$2.378.065 | 6.598.712.839 MBL |
| 514 |  Illuvium ILV | US$45,10 | 37,73% | 15,79% | US$29.416.534 | US$743.002 | 652.302 ILV |
| 515 |  Dogelon Mars ELON | US$0,00000006012 | 1,64% | -15,04% | US$29.268.820 | US$2.040.282 | 486.867.033.865.492 ELON |
| 516 |  Manchester City Fan Token CITY | US$10,88 | 0,21% | -15,79% | US$29.143.069 | US$650.864 | 2.678.004 CITY |
| 517 |  Mirrored Microsoft mMSFT | US$267,64 | -0,09% | 1,37% | US$29.141.519 | US$56,90 | 108.883 mMSFT |
| 518 |  saffron.finance SFI | US$319,53 | 10,69% | -9,52% | US$29.012.898 | US$740.600 | 90.798 SFI |
| 519 |  BitMart Token BMX | US$0,1661 | 9,38% | -5,84% | US$28.854.368 | US$6.663.051 | 173.717.944 BMX |
| 520 |  Bridge Mutual BMI | US$0,5466 | 4,18% | -25,58% | US$28.544.552 | US$194.752 | 52.219.204 BMI |
| 521 |  USDK USDK | US$1,00 | 0,04% | -0,29% | US$28.632.219 | US$165.269.508 | 28.600.072 USDK |
| 522 |  SUKU SUKU | US$0,2386 | 8,36% | -27,77% | US$28.426.070 | US$456.085 | 119.149.903 SUKU |
| 523 |  Humanscape HUM | US$0,05149 | 1,22% | -23,69% | US$26.982.740 | US$2.633,81 | 524.009.635 HUM |
| 524 |  Aergo AERGO | US$0,1009 | 2,32% | -23,12% | US$26.637.739 | US$519.461 | 264.019.890 AERGO |
| 525 |  Anyswap ANY | US$1,51 | 5,11% | -25,43% | US$28.233.499 | US$119.610 | 18.639.320 ANY |
| 526 |  #MetaHash MHC | US$0,01046 | -1,26% | -16,23% | US$27.529.998 | US$723.040 | 2.632.712.308 MHC |
| 527 |  All Sports SOC | US$0,01860 | 4,85% | -14,94% | US$27.903.148 | US$7.218.748 | 1.500.000.000 SOC |
| 528 |  RAI Finance RAI | US$0,7700 | 0,56% | -0,66% | US$27.672.493 | US$9.877.534 | 35.938.848 RAI |
| 529 |  Huobi Pool Token HPT | US$0,004331 | 5,42% | -24,81% | US$27.566.689 | US$1.064.139 | 6.365.313.368 HPT |
| 530 |  Sentinel Protocol UPP | US$0,05756 | -4,68% | -12,78% | US$26.446.073 | US$46.306,04 | 459.429.451 UPP |
| 531 |  Refereum RFR | US$0,005264 | -0,40% | -24,51% | US$26.313.518 | US$44.978,07 | 4.999.180.100 RFR |
| 532 |  Permission Coin ASK | US$0,002039 | 1,26% | -2,03% | US$27.300.835 | US$307.880 | 13.386.481.798 ASK |
| 533 |  SparkPoint SRK | US$0,003344 | 7,04% | -13,44% | US$27.109.569 | US$1.127.920 | 8.105.776.158 SRK |
| 534 |  Harvest Finance FARM | US$46,58 | 3,94% | -16,39% | US$27.005.605 | US$667.566 | 579.741 FARM |
| 535 |  Smartlands Network SLT | US$5,21 | 1,53% | -26,17% | US$26.563.162 | US$23.205,63 | 5.100.896 SLT |
| 536 |  AMO Coin AMO | US$0,001386 | 0,97% | -5,13% | US$26.441.152 | US$309.269 | 19.071.148.719 AMO |
| 537 |  Bifrost (BFC) BFC | US$0,03899 | 9,01% | -23,11% | US$26.482.377 | US$166.913 | 679.183.716 BFC |
| 538 |  Shopping SPI | US$28,27 | 16,61% | -29,23% | US$26.358.704 | US$391.385 | 932.452 SPI |
| 539 |  KickToken KICK | US$0,0002083 | 3,99% | -11,86% | US$26.235.961 | US$1.446.007 | 125.972.868.114 KICK |
| 540 |  Navcoin NAV | US$0,3706 | 14,17% | -6,68% | US$26.325.529 | US$503.971 | 71.036.205 NAV |
| 541 |  Everest ID | US$0,2255 | 8,70% | -33,68% | US$26.314.540 | US$382.800 | 116.700.000 ID |
| 542 |  VideoCoin VID | US$0,1642 | 17,89% | -37,23% | US$25.167.402 | US$97.367,78 | 153.289.646 VID |
| 543 |  Minter Network BIP | US$0,006368 | 10,76% | 6,66% | US$26.355.682 | US$29.381,86 | 4.138.827.593 BIP |
| 544 |  Revolution Populi RVP | US$0,02156 | 4,91% | -12,48% | US$25.874.411 | US$1.773.627 | 1.200.000.003 RVP |
| 545 |  Edgeware EDG | US$0,005205 | -2,58% | -29,69% | US$26.023.253 | US$632.910 | 5.000.000.000 EDG |
| 546 |  PowerPool CVP | US$0,7962 | 10,99% | -40,75% | US$25.676.914 | US$3.017.043 | 32.251.345 CVP |
| 547 |  Unifty NIF | US$24,08 | -0,50% | 9,14% | US$25.154.828 | US$2.037.215 | 1.044.723 NIF |
| 548 |  Galatasaray Fan Token GAL | US$7,21 | -1,42% | -6,36% | US$25.301.980 | US$8.089.238 | 3.507.572 GAL |
| 549 |  Unifi Protocol DAO UNFI | US$6,05 | 4,76% | -24,73% | US$25.167.595 | US$3.476.238 | 4.159.091 UNFI |
| 550 |  Gifto GTO | US$0,03273 | 1,18% | -24,60% | US$25.212.812 | US$6.972.680 | 770.236.879 GTO |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.