Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EOS Force EOSC | US$0,02590 | -3,49% | -20,64% | US$24.972.585 | US$159.384 | 964.070.125 EOSC |
| 552 |  Nash NEX | US$0,8544 | 4,27% | -4,92% | US$24.920.471 | US$81.170,07 | 29.166.201 NEX |
| 553 |  Polkadex PDEX | US$12,61 | 8,87% | -34,27% | US$24.771.848 | US$892.614 | 1.963.860 PDEX |
| 554 |  Nerve Finance NRV | US$0,5309 | 0,26% | -33,25% | US$24.545.610 | US$121.004 | 46.237.771 NRV |
| 555 |  Fusion FSN | US$0,3526 | -6,77% | -49,03% | US$24.271.380 | US$1.991.016 | 68.842.448 FSN |
| 556 |  Pangolin PNG | US$1,14 | 4,13% | -21,46% | US$24.337.241 | US$424.068 | 21.378.683 PNG |
| 557 |  DEXTools DEXT | US$0,2384 | 11,87% | -22,63% | US$24.207.817 | US$255.006 | 101.535.943 DEXT |
| 558 |  Freeway Token FWT | US$0,006515 | 12,44% | -19,23% | US$23.732.319 | US$600.835 | 3.642.960.241 FWT |
| 559 |  Project Pai PAI | US$0,01557 | 9,72% | -30,75% | US$24.204.943 | US$352.190 | 1.554.344.589 PAI |
| 560 |  Frontier FRONT | US$0,5437 | 12,18% | -25,19% | US$24.056.974 | US$13.478.713 | 44.243.750 FRONT |
| 561 |  Finxflo FXF | US$0,3573 | 17,49% | -12,34% | US$24.040.489 | US$631.900 | 67.274.448 FXF |
| 562 |  DOGGY DOGGY | US$0,005847 | 6,05% | -40,98% | US$24.094.845 | US$789.336 | 4.120.806.427 DOGGY |
| 563 |  Wing WING | US$13,86 | 8,13% | -28,99% | US$23.737.361 | US$5.036.556 | 1.712.841 WING |
| 564 |  Phoenix Global PHB | US$0,006867 | 18,50% | -13,10% | US$24.607.400 | US$336.772 | 3.583.172.789 PHB |
| 565 |  BTSE BTSE | US$5,40 | 4,86% | 29,87% | US$23.499.174 | US$693.175 | 4.354.711 BTSE |
| 566 |  ARMOR ARMOR | US$0,2352 | 0,72% | -20,27% | US$23.143.485 | US$921.545 | 98.417.144 ARMOR |
| 567 |  Callisto Network CLO | US$0,008899 | -2,39% | -13,23% | US$22.917.107 | US$85.947,42 | 2.575.109.612 CLO |
| 568 |  Flux FLUX | US$0,1287 | 4,45% | -24,29% | US$23.198.464 | US$234.216 | 180.255.485 FLUX |
| 569 |  The Midas Touch Gold TMTG | US$0,002645 | 8,04% | 47,30% | US$22.873.349 | US$2.690.804 | 8.648.222.538 TMTG |
| 570 |  ERC20 ERC20 | US$0,02034 | 5,16% | -6,42% | US$22.954.796 | US$20.840,95 | 1.128.632.512 ERC20 |
| 571 |  Proton XPR | US$0,004237 | -1,71% | -18,47% | US$22.428.568 | US$823.484 | 5.293.784.214 XPR |
| 572 |  VITE VITE | US$0,04698 | -3,54% | -28,60% | US$22.750.164 | US$7.068.360 | 484.274.248 VITE |
| 573 |  Zano ZANO | US$2,11 | 7,71% | -9,16% | US$22.587.276 | US$141.034 | 10.702.334 ZANO |
| 574 |  Mirrored iShares Gold Trust mIAU | US$20,12 | -0,09% | 5,91% | US$22.614.337 | - | 1.123.878 mIAU |
| 575 |  Peercoin PPC | US$0,8579 | 5,67% | -13,25% | US$23.163.425 | US$15.519,00 | 27.000.452 PPC |
| 576 |  Deeper Network DPR | US$0,05851 | -0,24% | -25,62% | US$22.595.613 | US$1.408.584 | 386.168.082 DPR |
| 577 |  LGCY Network LGCY | US$0,001766 | -0,95% | -33,70% | US$22.453.629 | US$257.843 | 12.713.925.827 LGCY |
| 578 |  Strong STRONG | US$160,14 | 1,05% | 4,73% | US$22.142.332 | US$1.626.222 | 138.269 STRONG |
| 579 |  VNT Chain VNT | US$0,008141 | 14,37% | -1,31% | US$22.124.078 | US$30.781,25 | 2.717.613.095 VNT |
| 580 |  PIBBLE PIB | US$0,001207 | 5,91% | -1,29% | US$21.978.456 | US$34.113,02 | 18.204.190.000 PIB |
| 581 |  Attila ATT | US$0,04877 | -2,45% | -27,21% | US$21.963.233 | US$115.612 | 450.382.736 ATT |
| 582 |  MAPS MAPS | US$0,4976 | 7,95% | -21,17% | US$21.926.685 | US$58.850,10 | 44.061.896 MAPS |
| 583 |  Kylin KYL | US$0,1869 | 8,63% | -24,78% | US$21.940.593 | US$1.443.538 | 117.403.420 KYL |
| 584 |  pNetwork PNT | US$0,6809 | 5,81% | -29,44% | US$21.720.866 | US$3.247.269 | 31.900.767 PNT |
| 585 |  Cindicator CND | US$0,01073 | 4,47% | -20,95% | US$21.459.456 | US$62.594,66 | 2.000.000.005 CND |
| 586 |  DEAPcoin DEP | US$0,005236 | 2,36% | -12,11% | US$21.534.922 | US$931.965 | 4.113.058.227 DEP |
| 587 |  NEST Protocol NEST | US$0,01058 | 2,68% | -31,53% | US$21.208.720 | US$6.306.046 | 2.005.474.261 NEST |
| 588 |  Switcheo SWTH | US$0,01457 | -1,21% | -27,60% | US$21.300.260 | US$524.029 | 1.461.818.249 SWTH |
| 589 |  Alpha Quark Token AQT | US$1,43 | 1,60% | -23,00% | US$21.325.147 | US$125.451 | 14.960.943 AQT |
| 590 |  Convergence CONV | US$0,02642 | 4,67% | -26,64% | US$21.273.657 | US$1.237.503 | 805.281.694 CONV |
| 591 |  Ferrum Network FRM | US$0,1361 | 32,06% | -5,26% | US$20.899.007 | US$503.532 | 153.569.911 FRM |
| 592 |  Quantstamp QSP | US$0,02944 | 4,67% | -25,37% | US$21.016.132 | US$435.854 | 713.801.947 QSP |
| 593 |  NFTX NFTX | US$44,24 | 10,54% | -1,29% | US$20.814.356 | US$803.004 | 470.522 NFTX |
| 594 |  Radicle RAD | US$4,26 | 0,30% | -14,12% | US$20.887.963 | US$120.043 | 4.903.705 RAD |
| 595 |  Arianee ARIA20 | US$0,8046 | 1,21% | -12,00% | US$20.677.191 | US$2.710,03 | 25.700.280 ARIA20 |
| 596 |  Valobit VBIT | US$0,02067 | 3,07% | 115,28% | US$20.738.250 | US$70.626,65 | 1.003.184.417 VBIT |
| 597 |  BASIC BASIC | US$0,004194 | 13,00% | 11,64% | US$21.271.124 | US$152.305 | 5.071.501.457 BASIC |
| 598 |  DeepBrain Chain DBC | US$0,006432 | 4,41% | -27,90% | US$20.582.714 | US$617.966 | 3.200.000.000 DBC |
| 599 |  CUDOS CUDOS | US$0,02134 | -0,68% | -22,14% | US$20.651.203 | US$221.882 | 967.821.057 CUDOS |
| 600 |  CUTcoin CUT | US$0,1459 | 21,49% | 4,64% | US$20.448.999 | US$303,41 | 140.182.770 CUT |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.