Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mask Network MASK | US$3,81 | 6,67% | -27,48% | US$48.909.971 | US$14.182.496 | 12.826.666 MASK |
| 402 |  MiL.k MLK | US$0,6167 | 2,59% | -26,82% | US$48.204.801 | US$547.107 | 78.160.812 MLK |
| 403 |  dKargo DKA | US$0,06013 | 2,96% | -33,00% | US$48.142.942 | US$466.332 | 800.598.533 DKA |
| 404 |  Burger Swap BURGER | US$3,89 | 2,87% | -17,08% | US$48.271.284 | US$8.669.566 | 12.398.209 BURGER |
| 405 |  Dvision Network DVI | US$0,2297 | 6,88% | -13,34% | US$47.797.280 | US$16.243.945 | 208.096.290 DVI |
| 406 |  DIA DIA | US$1,14 | 3,50% | -19,21% | US$47.425.767 | US$10.110.079 | 41.430.434 DIA |
| 407 |  LTO Network LTO | US$0,1671 | 2,07% | -20,23% | US$47.330.676 | US$5.062.254 | 283.172.819 LTO |
| 408 |  Marlin POND | US$0,06395 | 6,62% | -24,03% | US$47.123.639 | US$5.707.699 | 736.908.424 POND |
| 409 |  Verasity VRA | US$0,01167 | 3,44% | -18,39% | US$46.535.490 | US$10.801.209 | 3.988.160.456 VRA |
| 410 |  DAD DAD | US$0,1314 | 7,04% | 7,91% | US$47.901.300 | US$383.458 | 364.533.968 DAD |
| 411 |  Crust Network CRU | US$26,27 | 1,93% | -27,46% | US$45.896.084 | US$2.826.544 | 1.746.883 CRU |
| 412 |  Poseidon Network QQQ | US$0,02036 | -1,30% | -3,34% | US$44.857.786 | US$152.495 | 2.202.875.408 QQQ |
| 413 |  Ultiledger ULT | US$0,01569 | 4,01% | -3,34% | US$44.492.178 | US$98.303,36 | 2.836.429.509 ULT |
| 414 |  Auto AUTO | US$885,77 | 4,79% | -32,20% | US$44.165.867 | US$2.402.608 | 49.861 AUTO |
| 415 |  bZx Protocol BZRX | US$0,1824 | 5,96% | -29,39% | US$44.288.001 | US$17.051.783 | 242.755.393 BZRX |
| 416 |  Burst BURST | US$0,02061 | -5,23% | 23,87% | US$43.701.396 | US$21.108,34 | 2.120.642.444 BURST |
| 417 |  Dock DOCK | US$0,06328 | 2,40% | -37,30% | US$43.685.655 | US$8.314.204 | 690.394.312 DOCK |
| 418 |  Loom Network LOOM | US$0,04271 | 3,24% | -20,93% | US$42.712.044 | US$4.013.295 | 1.000.000.000 LOOM |
| 419 |  WHALE WHALE | US$7,40 | 7,16% | -14,31% | US$43.355.430 | US$246.768 | 5.862.482 WHALE |
| 420 |  TerraKRW KRT | US$0,0008702 | -1,85% | 5,45% | US$43.612.624 | US$810,63 | 50.117.209.764 KRT |
| 421 |  v.systems VSYS | US$0,01873 | -0,01% | -6,74% | US$43.260.824 | US$1.254.939 | 2.309.793.300 VSYS |
| 422 |  CargoX CXO | US$0,2584 | 6,24% | -32,27% | US$43.040.004 | US$131.309 | 166.549.447 CXO |
| 423 |  Lotto LOTTO | US$0,02067 | 5,70% | -42,64% | US$41.344.579 | US$126.081 | 2.000.000.000 LOTTO |
| 424 |  BOSAGORA BOA | US$0,1407 | 1,63% | -17,45% | US$42.727.448 | US$1.914.794 | 303.595.031 BOA |
| 425 |  Telos TLOS | US$0,1579 | 1,42% | -30,57% | US$42.649.454 | US$167.836 | 270.123.444 TLOS |
| 426 |  Dusk Network DUSK | US$0,1145 | -0,31% | -4,37% | US$42.433.701 | US$6.634.622 | 370.663.706 DUSK |
| 427 |  mStable USD MUSD | US$1,03 | 1,33% | 2,20% | US$42.317.505 | US$2.491,70 | 41.085.970 MUSD |
| 428 |  Atari Token ATRI | US$0,06274 | -3,33% | -32,62% | US$42.125.058 | US$303.516 | 671.417.515 ATRI |
| 429 |  Olyseum OLY | US$0,03567 | 40,88% | 52,09% | US$41.450.764 | US$353.612 | 1.162.035.041 OLY |
| 430 |  FC Barcelona Fan Token BAR | US$14,09 | 2,47% | -13,88% | US$41.587.196 | US$2.084.693 | 2.950.964 BAR |
| 431 |  Rarible RARI | US$9,60 | 10,90% | 4,28% | US$41.441.116 | US$3.578.252 | 4.317.172 RARI |
| 432 |  CertiK CTK | US$0,9088 | 4,47% | -21,18% | US$41.181.688 | US$7.034.220 | 45.312.983 CTK |
| 433 |  Haven Protocol XHV | US$2,81 | -36,04% | -71,59% | US$40.210.608 | US$8.686.102 | 14.309.608 XHV |
| 434 |  Standard Tokenization Protocol STPT | US$0,03635 | 4,87% | -6,96% | US$40.817.713 | US$5.866.404 | 1.123.059.889 STPT |
| 435 |  AdEx Network ADX | US$0,3248 | -7,39% | -41,32% | US$40.077.849 | US$2.797.070 | 123.385.282 ADX |
| 436 |  Lido DAO Token LDO | US$1,62 | 10,66% | -15,79% | US$39.865.589 | US$1.902.693 | 24.539.273 LDO |
| 437 |  Rari Governance Token RGT | US$4,58 | 9,87% | -11,63% | US$40.023.365 | US$1.241.660 | 8.735.021 RGT |
| 438 |  PlatonCoin PLTC | US$0,4906 | 6,49% | 13,83% | US$39.817.960 | US$133.677 | 81.154.351 PLTC |
| 439 |  Thunder Token TT | US$0,005356 | 5,13% | -16,42% | US$38.943.138 | US$2.084.511 | 7.270.505.950 TT |
| 440 |  Groestlcoin GRS | US$0,4996 | 14,31% | -10,26% | US$38.896.639 | US$2.591.987 | 77.848.999 GRS |
| 441 |  Bluzelle BLZ | US$0,1323 | 4,12% | -23,89% | US$38.926.722 | US$4.938.939 | 294.182.540 BLZ |
| 442 |  Hegic HEGIC | US$0,07202 | 5,56% | -24,14% | US$38.721.705 | US$997.840 | 537.678.885 HEGIC |
| 443 |  Dragonchain DRGN | US$0,1048 | 4,71% | -23,91% | US$38.817.536 | US$147.093 | 370.374.090 DRGN |
| 444 |  CoinEx Token CET | US$0,05437 | 3,67% | -0,95% | US$38.530.892 | US$1.345.253 | 708.633.582 CET |
| 445 |  Dego Finance DEGO | US$4,47 | 6,63% | -22,54% | US$38.456.116 | US$13.957.613 | 8.607.383 DEGO |
| 446 |  SuperFarm SUPER | US$0,3743 | 17,91% | -21,95% | US$38.141.979 | US$8.607.169 | 101.909.750 SUPER |
| 447 |  Waltonchain WTC | US$0,4988 | 2,51% | -28,72% | US$38.527.845 | US$10.519.280 | 77.243.504 WTC |
| 448 |  Nimiq NIM | US$0,004839 | 7,49% | -14,60% | US$38.463.685 | US$444.756 | 7.948.436.987 NIM |
| 449 |  Venus Reward Token VRT | US$0,001724 | 7,52% | -40,23% | US$37.931.697 | US$803.026 | 21.999.981.080 VRT |
| 450 |  Beam BEAM | US$0,4142 | 3,95% | -27,85% | US$37.692.440 | US$14.318.342 | 90.999.560 BEAM |
Tabel di atas menampilkan halaman 9 dari total 109 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.