Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07558 | 8,84% | -18,84% | US$13.107.250.733 | US$27.898.997 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05792 | 7,09% | -21,20% | US$3.773.936.725 | US$1.125.843 | 65.160.356.358 EGR |
| 203 |  Fei Protocol FEI | US$0,9956 | 0,06% | -0,07% | US$2.032.397.372 | US$37.732.057 | 2.041.429.433 FEI |
| 204 |  Wrapped BNB WBNB | US$288,86 | 4,11% | -15,35% | US$2.006.253.136 | US$214.394.870 | 6.945.361 WBNB |
| 205 |  SafeMoon SAFEMOON | US$0,000003211 | 7,72% | -19,15% | US$1.879.912.659 | US$11.536.913 | 585.536.366.402.812 SAFEMOON |
| 206 |  Counos X CCXX | US$101,08 | -1,09% | -0,17% | US$1.803.245.191 | US$3.861.650 | 17.839.902 CCXX |
| 207 |  INO COIN INO | US$7,94 | 7,96% | 181,38% | US$1.429.524.328 | US$302.105 | 180.003.180 INO |
| 208 |  Creditcoin CTC | US$2,53 | -0,53% | -15,17% | US$1.429.915.529 | US$6.614.994 | 564.970.555 CTC |
| 209 |  Huobi BTC HBTC | US$34.763,30 | 7,78% | -2,40% | US$1.387.277.117 | US$138.567 | 39.906 HBTC |
| 210 |  The Transfer Token TTT | US$13,15 | 7,97% | -8,76% | US$1.382.269.974 | US$1.940.923 | 105.148.975 TTT |
| 211 |  stETH (Lido) STETH | US$1.930,93 | 5,88% | -13,48% | US$1.042.177.225 | US$258.071 | 539.727 STETH |
| 212 |  Liquity USD LUSD | US$1,03 | 0,36% | 2,18% | US$743.180.674 | US$502.625 | 719.446.095 LUSD |
| 213 |  WhiteCoin XWC | US$0,9514 | -1,57% | -14,64% | US$694.064.866 | US$15.859.426 | 729.510.129 XWC |
| 214 |  DeFiChain DFI | US$2,26 | -2,74% | -21,18% | US$678.828.193 | US$3.382.889 | 300.511.840 DFI |
| 215 |  Symbol XYM | US$0,1137 | 11,51% | -23,18% | US$618.554.423 | US$2.010.167 | 5.438.968.518 XYM |
| 216 |  Pirate Chain ARRR | US$2,96 | 5,74% | -7,89% | US$543.613.721 | US$975.510 | 183.346.799 ARRR |
| 217 |  Bitcoin Cash ABC BCHA | US$27,46 | 15,97% | 26,30% | US$510.026.120 | US$11.085.247 | 18.572.921 BCHA |
| 218 |  Venus BNB vBNB | US$5,91 | 4,10% | -14,61% | US$498.627.819 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$75,53 | 8,18% | -12,11% | US$483.976.394 | US$4.040,85 | 6.407.678 NXM |
| 220 |  Zelwin ZLW | US$5,99 | 0,04% | -0,24% | US$432.215.277 | US$327.258 | 72.184.063 ZLW |
| 221 |  botXcoin BOTX | US$0,2576 | 7,63% | -1,38% | US$420.519.773 | US$424.745 | 1.632.732.305 BOTX |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,06 | 0,51% | -16,19% | US$417.335.762 | US$80.387,19 | 394.186.139 BEST |
| 223 |  Orbit Chain ORC | US$0,8689 | 5,38% | -3,82% | US$404.906.596 | US$17.999.281 | 465.987.647 ORC |
| 224 |  HedgeTrade HEDG | US$1,12 | 29,34% | 4,17% | US$391.659.810 | US$787.784 | 348.731.468 HEDG |
| 225 |  ECOMI OMI | US$0,002164 | 2,13% | 18,50% | US$359.924.886 | US$1.478.775 | 166.285.821.196 OMI |
| 226 |  Mirror Protocol MIR | US$4,10 | 1,44% | -8,80% | US$318.530.842 | US$17.975.792 | 77.742.680 MIR |
| 227 |  ASD (BTMX) BTMX | US$0,3639 | 0,55% | -8,28% | US$270.631.264 | US$5.075,72 | 743.798.994 BTMX |
| 228 |  Hellenic Coin HNC | US$3,84 | 7,15% | -5,60% | US$268.446.004 | US$156.686 | 69.910.698 HNC |
| 229 |  yOUcash YOUC | US$0,04900 | 3,61% | -15,37% | US$253.583.466 | US$56.803,95 | 5.175.014.104 YOUC |
| 230 |  Akash Network AKT | US$3,67 | -0,69% | 20,42% | US$242.185.387 | US$369.284 | 65.998.457 AKT |
| 231 |  Persistence XPRT | US$11,36 | 7,27% | 14,92% | US$237.072.775 | US$132.243 | 20.871.120 XPRT |
| 232 |  Axie Infinity AXS | US$3,72 | 3,33% | -11,65% | US$226.651.119 | US$14.392.463 | 60.907.500 AXS |
| 233 |  Klever KLV | US$0,06396 | 5,93% | 11,25% | US$217.322.122 | US$2.054.216 | 3.397.615.776 KLV |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,8311 | 12,27% | -21,38% | US$214.828.206 | US$28.383.609 | 258.491.637 PUNDIX |
| 235 |  Sologenic SOLO | US$1,00 | 2,54% | -20,47% | US$200.245.423 | US$632.998 | 200.001.808 SOLO |
| 236 |  Anchor Protocol ANC | US$2,46 | 0,56% | -6,55% | US$192.942.895 | US$4.055.637 | 78.586.555 ANC |
| 237 |  TitanSwap TITAN | US$3,56 | 9,58% | -8,02% | US$190.368.032 | US$4.867.236 | 53.404.160 TITAN |
| 238 |  Doctors Coin DRS | US$0,7782 | 10,76% | 4,80% | US$178.792.221 | US$4.344.473 | 229.741.603 DRS |
| 239 |  Raydium RAY | US$3,32 | 4,35% | -14,46% | US$176.017.375 | US$22.162.061 | 52.984.027 RAY |
| 240 |  Keep Network KEEP | US$0,2980 | 21,31% | -28,36% | US$159.618.023 | US$42.997.401 | 535.719.473 KEEP |
| 241 |  Orion Protocol ORN | US$5,39 | 8,01% | -29,33% | US$156.330.570 | US$4.574.449 | 28.985.000 ORN |
| 242 |  Toko Token TKO | US$1,38 | 3,77% | -18,96% | US$150.049.624 | US$5.822.218 | 108.500.000 TKO |
| 243 |  sUSD SUSD | US$1,02 | 0,26% | 1,20% | US$147.855.812 | US$3.618.273 | 145.583.296 SUSD |
| 244 |  Tribe TRIBE | US$0,5889 | 0,26% | -16,17% | US$146.261.118 | US$2.774.699 | 248.364.400 TRIBE |
| 245 |  Venus BTC vBTC | US$696,67 | 8,18% | -2,90% | US$143.400.023 | - | 205.836 vBTC |
| 246 |  Frax FRAX | US$1,00 | -0,73% | 0,01% | US$143.006.424 | US$4.074.624 | 142.914.781 FRAX |
| 247 |  MVL MVL | US$0,01075 | 50,39% | 7,97% | US$139.380.775 | US$5.166,99 | 12.960.222.616 MVL |
| 248 |  Ampleforth Governance Token FORTH | US$19,07 | 43,69% | 26,71% | US$138.454.871 | US$226.877.950 | 7.261.023 FORTH |
| 249 |  KLAYswap Protocol KSP | US$17,46 | 9,45% | -26,64% | US$135.924.783 | US$17.115.785 | 7.784.449 KSP |
| 250 |  Sapphire SAPP | US$0,2353 | 9,24% | 4,54% | US$126.487.227 | US$553.141 | 537.572.916 SAPP |
Tabel di atas menampilkan halaman 5 dari total 109 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.