Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$2,26 | 5,59% | -0,15% | US$502.070.354 | US$1.270.568 | 222.295.208 VGX |
| 102 |  SwissBorg CHSB | US$0,4939 | 4,07% | -20,95% | US$493.915.515 | US$2.002.893 | 1.000.000.000 CHSB |
| 103 |  Ankr ANKR | US$0,07124 | 3,99% | -2,38% | US$498.427.681 | US$18.935.506 | 6.996.232.711 ANKR |
| 104 |  Ravencoin RVN | US$0,05406 | 6,83% | -18,46% | US$491.201.633 | US$48.064.966 | 9.085.500.000 RVN |
| 105 |  ICON ICX | US$0,7391 | 1,96% | -22,92% | US$473.527.257 | US$31.570.502 | 640.706.460 ICX |
| 106 |  1inch 1INCH | US$2,51 | 6,77% | -26,53% | US$432.912.246 | US$59.643.083 | 172.793.241 1INCH |
| 107 |  Livepeer LPT | US$20,17 | 8,47% | -20,08% | US$426.871.853 | US$30.648.420 | 21.164.655 LPT |
| 108 |  Neutrino USD USDN | US$1,00 | -0,12% | -0,21% | US$387.148.153 | US$10.733.640 | 387.082.070 USDN |
| 109 |  Bitcoin Diamond BCD | US$2,07 | 7,62% | -15,25% | US$386.180.255 | US$6.680.454 | 186.492.898 BCD |
| 110 |  renBTC RENBTC | US$34.577,04 | 8,21% | -3,03% | US$371.099.626 | US$15.827.712 | 10.733 RENBTC |
| 111 |  Flow FLOW | US$8,57 | 7,91% | -9,02% | US$363.637.455 | US$47.052.648 | 42.429.369 FLOW |
| 112 |  Verge XVG | US$0,02187 | 5,35% | -20,71% | US$360.110.396 | US$18.908.477 | 16.462.878.444 XVG |
| 113 |  Ren REN | US$0,3490 | 4,57% | -15,97% | US$348.241.163 | US$22.887.662 | 997.763.051 REN |
| 114 |  Arweave AR | US$10,32 | 14,75% | -43,93% | US$344.556.806 | US$24.574.909 | 33.394.701 AR |
| 115 |  WazirX WRX | US$1,15 | 4,01% | -18,90% | US$339.192.410 | US$27.451.616 | 293.763.596 WRX |
| 116 |  Loopring LRC | US$0,2766 | 31,31% | 1,92% | US$338.943.142 | US$224.928.731 | 1.225.574.300 LRC |
| 117 |  Nervos Network CKB | US$0,01240 | 5,35% | -20,93% | US$332.722.717 | US$13.084.420 | 26.835.101.964 CKB |
| 118 |  IOST IOST | US$0,01889 | 2,61% | -20,12% | US$310.899.463 | US$64.698.497 | 16.454.275.775 IOST |
| 119 |  MaidSafeCoin MAID | US$0,6636 | 7,85% | -3,52% | US$300.331.147 | US$1.220.226 | 452.552.412 MAID |
| 120 |  WINkLink WIN | US$0,0003903 | 2,95% | -14,97% | US$299.087.552 | US$20.471.480 | 766.299.999.999 WIN |
| 121 |  Reserve Rights RSR | US$0,02229 | 4,12% | -23,63% | US$293.398.119 | US$25.354.065 | 13.159.999.000 RSR |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,35 | 0,43% | -21,45% | US$277.000.390 | US$32.845.841 | 205.045.092 KNC |
| 123 |  Gnosis GNO | US$178,87 | 31,67% | -1,88% | US$269.124.964 | US$1.620.403 | 1.504.587 GNO |
| 124 |  Lisk LSK | US$2,01 | 2,77% | -19,22% | US$257.994.442 | US$11.726.526 | 128.424.485 LSK |
| 125 |  Ocean Protocol OCEAN | US$0,4116 | 2,51% | -16,60% | US$252.352.628 | US$10.905.103 | 613.099.141 OCEAN |
| 126 |  Golem GLM | US$0,2504 | 8,98% | -6,06% | US$250.441.484 | US$3.588.800 | 1.000.000.000 GLM |
| 127 |  GateToken GT | US$3,15 | 2,48% | -12,52% | US$249.907.797 | US$5.253.360 | 79.433.255 GT |
| 128 |  Kava.io KAVA | US$3,53 | 2,39% | -12,82% | US$247.923.796 | US$33.692.980 | 70.172.142 KAVA |
| 129 |  Wootrade WOO | US$0,6358 | 10,49% | -36,57% | US$239.194.500 | US$42.532.245 | 376.235.705 WOO |
| 130 |  Mina MINA | US$1,48 | 7,39% | -26,80% | US$242.244.028 | US$17.034.210 | 163.759.018 MINA |
| 131 |  iExec RLC RLC | US$2,90 | 6,61% | -15,53% | US$232.140.907 | US$23.139.975 | 80.070.793 RLC |
| 132 |  VeThor Token VTHO | US$0,006232 | 4,39% | -11,66% | US$230.799.011 | US$20.563.145 | 37.033.118.161 VTHO |
| 133 |  SKALE Network SKL | US$0,2402 | 16,44% | -12,21% | US$230.277.771 | US$41.894.780 | 958.853.025 SKL |
| 134 |  Dent DENT | US$0,002338 | 5,00% | -21,16% | US$230.508.739 | US$23.193.599 | 98.610.710.274 DENT |
| 135 |  Conflux Network CFX | US$0,2602 | 6,94% | -3,35% | US$220.705.609 | US$25.147.850 | 848.242.983 CFX |
| 136 |  Gemini Dollar GUSD | US$1,01 | 0,85% | 0,86% | US$219.990.222 | US$9.371.150 | 218.153.824 GUSD |
| 137 |  Origin Protocol OGN | US$0,6810 | 9,64% | -21,62% | US$213.682.528 | US$52.057.979 | 313.759.591 OGN |
| 138 |  Reef REEF | US$0,01598 | 14,48% | -17,61% | US$202.371.784 | US$60.335.659 | 12.666.667.338 REEF |
| 139 |  Ergo ERG | US$6,28 | 5,01% | -21,53% | US$201.145.063 | US$1.323.555 | 32.012.428 ERG |
| 140 |  Prometeus PROM | US$11,74 | 2,06% | -16,76% | US$193.112.459 | US$7.022.030 | 16.450.000 PROM |
| 141 |  Venus XVS | US$18,63 | 6,48% | -29,43% | US$191.155.599 | US$27.266.603 | 10.263.253 XVS |
| 142 |  Storj STORJ | US$0,6530 | 4,10% | -20,69% | US$188.154.730 | US$13.143.744 | 288.139.087 STORJ |
| 143 |  Energy Web Token EWT | US$6,14 | 7,16% | -9,56% | US$184.559.553 | US$710.080 | 30.062.138 EWT |
| 144 |  Band Protocol BAND | US$5,16 | 5,19% | -16,75% | US$181.449.743 | US$29.792.763 | 35.191.821 BAND |
| 145 |  Cartesi CTSI | US$0,4898 | 18,15% | -3,66% | US$180.400.385 | US$176.043.782 | 368.330.973 CTSI |
| 146 |  Swipe SXP | US$1,86 | 7,01% | -15,45% | US$177.459.129 | US$144.724.560 | 95.181.302 SXP |
| 147 |  Uquid Coin UQC | US$17,59 | 4,99% | -14,51% | US$175.885.671 | US$5.276.364 | 10.000.000 UQC |
| 148 |  MCO MCO | US$10,91 | 8,07% | -11,70% | US$172.265.511 | US$971.801 | 15.793.831 MCO |
| 149 |  FUNToken FUN | US$0,01669 | 1,68% | -13,65% | US$171.939.404 | US$2.063.496 | 10.298.879.189 FUN |
| 150 |  Orchid OXT | US$0,2492 | 5,27% | -12,26% | US$169.949.398 | US$36.936.998 | 681.999.067 OXT |
Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.