Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,5576 | 2,53% | -13,11% | US$1.615.745.940 | US$53.287.317 | 2.897.903.422 GRT |
| 52 |  Hedera Hashgraph HBAR | US$0,1823 | 2,37% | -5,75% | US$1.605.000.735 | US$150.525.717 | 8.805.028.673 HBAR |
| 53 |  Kusama KSM | US$177,92 | 2,89% | -40,92% | US$1.506.970.496 | US$154.000.141 | 8.470.098 KSM |
| 54 |  Waves WAVES | US$13,88 | 2,26% | -21,28% | US$1.464.227.406 | US$96.559.144 | 105.484.780 WAVES |
| 55 |  THORChain RUNE | US$6,08 | 12,88% | -27,47% | US$1.420.840.187 | US$82.259.499 | 233.836.800 RUNE |
| 56 |  TrueUSD TUSD | US$1,00 | -0,10% | -0,06% | US$1.432.853.717 | US$70.420.763 | 1.431.977.916 TUSD |
| 57 |  Chiliz CHZ | US$0,2385 | 3,07% | -17,25% | US$1.405.618.049 | US$172.247.365 | 5.893.953.727 CHZ |
| 58 |  Compound COMP | US$257,16 | 14,20% | -12,42% | US$1.366.617.885 | US$120.904.849 | 5.314.336 COMP |
| 59 |  Dash DASH | US$127,00 | 2,11% | -17,37% | US$1.295.479.822 | US$336.668.225 | 10.200.531 DASH |
| 60 |  Zcash ZEC | US$107,14 | 3,65% | -18,86% | US$1.294.852.918 | US$266.185.415 | 12.085.150 ZEC |
| 61 |  Celsius CEL | US$5,24 | 6,18% | -15,65% | US$1.252.761.964 | US$26.295.894 | 238.863.520 CEL |
| 62 |  Telcoin TEL | US$0,02300 | 7,04% | -21,17% | US$1.197.365.971 | US$13.169.389 | 52.057.110.195 TEL |
| 63 |  Elrond EGLD | US$65,77 | 3,37% | -18,36% | US$1.163.644.159 | US$45.057.698 | 17.692.270 EGLD |
| 64 |  yearn.finance YFI | US$30.176,45 | 5,34% | -16,38% | US$1.105.527.633 | US$174.764.200 | 36.635 YFI |
| 65 |  Holo HOT | US$0,005908 | 4,68% | -20,46% | US$1.020.091.267 | US$77.904.394 | 172.673.864.848 HOT |
| 66 |  NEM XEM | US$0,1126 | 4,55% | -21,10% | US$1.013.451.362 | US$48.421.229 | 8.999.999.999 XEM |
| 67 |  Helium HNT | US$11,54 | 4,31% | -8,52% | US$1.015.463.793 | US$9.632.715 | 87.958.664 HNT |
| 68 |  Quant QNT | US$82,70 | 1,48% | 12,07% | US$998.429.480 | US$16.009.795 | 12.072.738 QNT |
| 69 |  SushiSwap SUSHI | US$7,11 | 4,18% | -15,73% | US$904.817.102 | US$168.882.082 | 127.244.443 SUSHI |
| 70 |  Paxos Standard PAX | US$1,00 | -0,10% | -0,07% | US$899.286.915 | US$73.683.382 | 898.832.073 PAX |
| 71 |  Celo CELO | US$3,46 | -20,61% | 48,71% | US$849.793.379 | US$178.453.326 | 245.729.966 CELO |
| 72 |  XinFin Network XDC | US$0,06841 | 21,30% | -5,26% | US$839.817.413 | US$7.315.693 | 12.276.335.888 XDC |
| 73 |  Enjin Coin ENJ | US$1,00 | 5,40% | -20,20% | US$834.919.716 | US$70.651.628 | 834.331.121 ENJ |
| 74 |  Zilliqa ZIL | US$0,07200 | 2,94% | -24,93% | US$822.575.333 | US$45.526.901 | 11.424.888.564 ZIL |
| 75 |  Basic Attention Token BAT | US$0,5403 | 6,05% | -9,81% | US$809.204.654 | US$138.423.670 | 1.497.660.550 BAT |
| 76 |  NEAR Protocol NEAR | US$1,95 | 3,39% | -32,62% | US$801.643.816 | US$33.802.534 | 411.111.293 NEAR |
| 77 |  Mdex MDX | US$1,59 | 4,68% | -22,25% | US$802.042.944 | US$33.604.079 | 503.271.136 MDX |
| 78 |  Stacks STX | US$0,6874 | 6,21% | -13,85% | US$792.335.852 | US$12.284.723 | 1.152.627.465 STX |
| 79 |  Decentraland MANA | US$0,4936 | 5,28% | -20,97% | US$780.115.123 | US$31.258.804 | 1.580.389.921 MANA |
| 80 |  Synthetix SNX | US$6,39 | 7,33% | -24,61% | US$733.494.773 | US$42.667.024 | 114.841.533 SNX |
| 81 |  Bitcoin Gold BTG | US$40,84 | 6,37% | -21,58% | US$715.259.928 | US$20.018.046 | 17.513.924 BTG |
| 82 |  Nexo NEXO | US$1,25 | 4,18% | -22,28% | US$700.500.441 | US$8.511.370 | 560.000.011 NEXO |
| 83 |  Harmony ONE | US$0,06756 | 14,86% | -7,43% | US$690.048.883 | US$62.210.737 | 10.214.146.276 ONE |
| 84 |  HUSD HUSD | US$1,00 | -0,03% | -0,07% | US$695.965.929 | US$94.034.764 | 695.708.759 HUSD |
| 85 |  Revain REV | US$0,008070 | 0,33% | -26,91% | US$686.413.236 | US$4.422.399 | 85.061.485.690 REV |
| 86 |  Bancor BNT | US$3,06 | 6,63% | -13,69% | US$671.384.074 | US$39.812.205 | 219.726.585 BNT |
| 87 |  Horizen ZEN | US$59,51 | 5,92% | -24,14% | US$668.804.531 | US$37.852.035 | 11.238.113 ZEN |
| 88 |  Nano NANO | US$4,90 | 6,34% | -16,32% | US$652.962.181 | US$24.950.831 | 133.248.297 NANO |
| 89 |  DigiByte DGB | US$0,04258 | 2,28% | -14,73% | US$614.861.519 | US$19.440.783 | 14.439.181.966 DGB |
| 90 |  Qtum QTUM | US$6,15 | 5,72% | -18,83% | US$605.690.078 | US$226.876.548 | 98.484.582 QTUM |
| 91 |  OKB OKB | US$9,96 | 2,79% | -21,05% | US$597.794.352 | US$255.179.277 | 60.000.000 OKB |
| 92 |  Curve DAO Token CRV | US$1,58 | 6,23% | -18,06% | US$589.398.831 | US$117.175.106 | 373.181.738 CRV |
| 93 |  KuCoin Token KCS | US$7,25 | 7,90% | -8,74% | US$580.993.333 | US$11.496.944 | 80.118.638 KCS |
| 94 |  Fantom FTM | US$0,2174 | 2,10% | -29,86% | US$553.330.262 | US$38.008.847 | 2.545.006.273 FTM |
| 95 |  Ontology ONT | US$0,6288 | 2,86% | -24,52% | US$544.344.318 | US$72.217.228 | 865.632.987 ONT |
| 96 |  Siacoin SC | US$0,01123 | 2,98% | -15,75% | US$540.077.667 | US$24.278.693 | 48.113.212.992 SC |
| 97 |  0x ZRX | US$0,6360 | 5,88% | -19,81% | US$537.596.078 | US$41.284.206 | 845.323.731 ZRX |
| 98 |  OMG Network OMG | US$3,70 | 4,34% | -19,42% | US$519.568.633 | US$160.459.315 | 140.245.398 OMG |
| 99 |  UMA UMA | US$8,39 | 5,62% | -21,91% | US$517.500.017 | US$26.145.570 | 61.664.168 UMA |
| 100 |  BakeryToken BAKE | US$1,94 | 4,69% | -31,96% | US$504.265.633 | US$99.196.161 | 260.303.767 BAKE |
Tabel di atas menampilkan halaman 2 dari total 109 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.