Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stratis STRAX | US$1,28 | 3,26% | 8,24% | US$170.092.629 | US$2.948.969 | 132.710.156 STRAX |
| 152 |  LockTrip LOC | US$11,08 | 13,23% | 4,94% | US$165.712.267 | US$101.894 | 14.952.163 LOC |
| 153 |  ABBC Coin ABBC | US$0,1920 | 3,50% | -26,26% | US$164.151.211 | US$38.798.127 | 855.173.358 ABBC |
| 154 |  Bitcoin Standard Hashrate Token BTCST | US$18,90 | 5,02% | -22,45% | US$159.995.791 | US$2.797.333 | 8.464.090 BTCST |
| 155 |  ZKSwap ZKS | US$0,8022 | 6,81% | -16,60% | US$158.391.039 | US$17.388.299 | 197.440.000 ZKS |
| 156 |  WAX WAXP | US$0,09575 | 1,99% | -32,59% | US$158.640.539 | US$2.214.972 | 1.656.879.898 WAXP |
| 157 |  Status SNT | US$0,04516 | 7,29% | -23,60% | US$156.712.399 | US$10.853.806 | 3.470.483.788 SNT |
| 158 |  NKN NKN | US$0,2241 | 12,81% | -18,33% | US$156.896.563 | US$19.114.154 | 700.000.000 NKN |
| 159 |  Ontology Gas ONG | US$0,5635 | 1,66% | -22,12% | US$156.477.162 | US$6.235.216 | 277.695.513 ONG |
| 160 |  IoTeX IOTX | US$0,01600 | 3,27% | -21,18% | US$152.672.193 | US$9.909.411 | 9.540.779.324 IOTX |
| 161 |  NuCypher NU | US$0,2332 | 4,88% | -16,84% | US$153.085.461 | US$37.481.615 | 656.500.000 NU |
| 162 |  Injective Protocol INJ | US$5,80 | 8,11% | -24,27% | US$149.958.322 | US$18.981.380 | 25.857.417 INJ |
| 163 |  Celer Network CELR | US$0,02647 | 6,27% | -25,14% | US$148.276.163 | US$22.853.560 | 5.601.205.665 CELR |
| 164 |  Unibright UBT | US$0,9843 | 7,72% | -18,92% | US$147.647.938 | US$1.291.099 | 149.999.999 UBT |
| 165 |  Fetch.ai FET | US$0,1914 | 2,27% | -27,00% | US$142.829.275 | US$28.666.053 | 746.113.681 FET |
| 166 |  Serum SRM | US$2,86 | 6,28% | -24,21% | US$142.793.060 | US$35.096.049 | 50.000.000 SRM |
| 167 |  Numeraire NMR | US$28,43 | 4,60% | -22,94% | US$141.891.097 | US$17.833.806 | 4.991.336 NMR |
| 168 |  StormX STMX | US$0,01418 | 6,97% | -26,32% | US$141.835.581 | US$7.437.449 | 10.000.000.000 STMX |
| 169 |  Aragon ANT | US$3,51 | 2,96% | -14,65% | US$139.175.037 | US$48.274.276 | 39.609.523 ANT |
| 170 |  Augur REP | US$12,42 | 6,35% | -23,02% | US$136.669.579 | US$17.784.703 | 11.000.000 REP |
| 171 |  Hxro HXRO | US$0,6069 | 7,43% | -7,02% | US$136.368.601 | US$939.830 | 224.693.272 HXRO |
| 172 |  ZB Token ZB | US$0,2939 | 3,01% | -15,79% | US$136.166.240 | US$2.530.280 | 463.288.810 ZB |
| 173 |  SingularityNET AGIX | US$0,1547 | 9,31% | -17,31% | US$134.183.552 | US$3.107.661 | 867.156.743 AGIX |
| 174 |  The Sandbox SAND | US$0,1899 | 3,19% | -20,41% | US$133.321.006 | US$15.541.270 | 701.888.415 SAND |
| 175 |  Ultra UOS | US$0,4691 | 10,26% | -8,68% | US$132.668.702 | US$1.115.162 | 282.789.762 UOS |
| 176 |  Civic CVC | US$0,1913 | 2,28% | -15,55% | US$128.201.406 | US$36.195.462 | 670.000.000 CVC |
| 177 |  BitShares BTS | US$0,04182 | 0,97% | -17,16% | US$125.231.292 | US$6.698.645 | 2.994.330.000 BTS |
| 178 |  Ampleforth AMPL | US$0,8515 | 2,35% | -3,44% | US$120.594.549 | US$6.120.303 | 141.618.712 AMPL |
| 179 |  Phala Network PHA | US$0,6640 | 2,72% | -21,84% | US$117.942.121 | US$20.343.724 | 177.634.380 PHA |
| 180 |  TomoChain TOMO | US$1,43 | 7,79% | -19,49% | US$117.368.946 | US$7.441.553 | 81.834.888 TOMO |
| 181 |  Enzyme MLN | US$64,60 | 8,14% | -24,75% | US$115.808.896 | US$7.766.691 | 1.792.738 MLN |
| 182 |  Orbs ORBS | US$0,05132 | 1,04% | -10,81% | US$114.438.414 | US$561.470 | 2.229.950.518 ORBS |
| 183 |  Balancer BAL | US$16,35 | 7,89% | -15,87% | US$113.532.624 | US$27.489.603 | 6.943.831 BAL |
| 184 |  RSK Infrastructure Framework RIF | US$0,1511 | 6,12% | -4,93% | US$112.220.886 | US$1.608.477 | 742.686.676 RIF |
| 185 |  Strike STRK | US$37,92 | 1,73% | -12,00% | US$110.562.897 | US$542.059 | 2.915.778 STRK |
| 186 |  Ardor ARDR | US$0,1091 | 3,03% | -27,64% | US$109.018.973 | US$3.972.489 | 998.999.495 ARDR |
| 187 |  Alpha Finance Lab ALPHA | US$0,3825 | 7,02% | -29,10% | US$109.242.935 | US$12.816.919 | 285.579.035 ALPHA |
| 188 |  Casper CSPR | US$0,1852 | -0,33% | -33,73% | US$109.292.260 | US$7.407.161 | 590.273.359 CSPR |
| 189 |  Travala.com AVA | US$2,18 | 2,18% | -18,39% | US$108.503.657 | US$3.278.206 | 49.664.260 AVA |
| 190 |  PAX Gold PAXG | US$1.791,40 | 0,50% | 0,63% | US$107.772.284 | US$15.499.254 | 60.161 PAXG |
| 191 |  Function X FX | US$0,2879 | 12,28% | -4,72% | US$104.864.888 | US$364.968 | 364.232.573 FX |
| 192 |  Streamr DATA | US$0,1171 | 0,63% | -18,89% | US$103.528.048 | US$27.156.344 | 884.250.679 DATA |
| 193 |  Wanchain WAN | US$0,5300 | 3,07% | -19,89% | US$102.418.229 | US$2.112.880 | 193.243.236 WAN |
| 194 |  JUST JST | US$0,04538 | 3,19% | -17,72% | US$102.565.347 | US$58.562.212 | 2.260.326.706 JST |
| 195 |  Steem STEEM | US$0,2505 | 3,71% | -24,52% | US$100.671.243 | US$1.573.343 | 401.837.698 STEEM |
| 196 |  Hive HIVE | US$0,2299 | 3,59% | -21,51% | US$97.848.298 | US$2.214.393 | 425.588.892 HIVE |
| 197 |  Utrust UTK | US$0,2181 | 9,31% | -20,73% | US$98.152.546 | US$7.326.287 | 450.000.000 UTK |
| 198 |  DODO DODO | US$0,8769 | 8,43% | -31,39% | US$96.943.936 | US$101.259.224 | 110.551.965 DODO |
| 199 |  Velas VLX | US$0,04505 | 7,30% | -16,73% | US$95.713.558 | US$1.113.150 | 2.124.380.663 VLX |
| 200 |  Divi DIVI | US$0,04023 | 3,95% | -11,52% | US$95.388.662 | US$59.558,66 | 2.370.976.034 DIVI |
Tabel di atas menampilkan halaman 4 dari total 109 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.