Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$1,09 | -2,54% | -20,58% | US$125.057.994 | US$260.898 | 114.356.164 MATH |
| 252 |  Bytecoin BCN | US$0,0004007 | 3,11% | -68,32% | US$73.749.947 | US$134.673 | 184.066.828.814 BCN |
| 253 |  CRYPTO20 C20 | US$2,94 | 13,78% | -7,81% | US$117.155.840 | US$20.343,82 | 39.863.819 C20 |
| 254 |  Sun (New) SUN | US$0,02264 | -0,06% | 0,00% | US$112.546.994 | US$4.847.130 | 4.972.136.000 SUN |
| 255 |  Electroneum ETN | US$0,006215 | 4,76% | -12,98% | US$111.105.136 | US$282.095 | 17.876.066.530 ETN |
| 256 |  Newscrypto NWC | US$0,6836 | 5,29% | -21,24% | US$107.347.144 | US$14.249.586 | 157.041.701 NWC |
| 257 |  STASIS EURO EURS | US$1,20 | -0,37% | -0,06% | US$106.585.726 | US$35.835,76 | 88.625.940 EURS |
| 258 |  XeniosCoin XNC | US$1,37 | 7,82% | -3,13% | US$104.135.428 | US$53.425,37 | 76.274.958 XNC |
| 259 |  Gitcoin GTC | US$7,21 | 24,68% | -3,25% | US$102.433.775 | US$46.651.179 | 14.198.202 GTC |
| 260 |  RChain REV | US$0,1655 | 8,34% | 7,29% | US$101.516.246 | US$195.132 | 613.402.841 REV |
| 261 |  Elitium EUM | US$3,32 | 6,73% | 0,93% | US$99.785.159 | US$807.604 | 30.086.253 EUM |
| 262 |  Mobilian Coin MBN | US$0,7072 | 7,35% | 0,69% | US$100.064.644 | US$229.039 | 141.494.300 MBN |
| 263 |  Venus USDC vUSDC | US$0,02063 | -0,08% | -0,01% | US$98.437.524 | - | 4.771.015.133 vUSDC |
| 264 |  BarnBridge BOND | US$29,35 | 4,89% | -26,77% | US$98.308.111 | US$2.472.765 | 3.349.350 BOND |
| 265 |  Dawn Protocol DAWN | US$1,43 | 5,96% | -31,99% | US$96.595.105 | US$74.198,90 | 67.752.835 DAWN |
| 266 |  Perpetual Protocol PERP | US$4,38 | 6,69% | -27,48% | US$95.532.847 | US$50.838.037 | 21.795.505 PERP |
| 267 |  COTI COTI | US$0,1417 | 5,70% | -22,68% | US$94.878.038 | US$15.774.005 | 669.740.238 COTI |
| 268 |  Ark ARK | US$0,7345 | 3,86% | -25,22% | US$95.552.505 | US$1.023.400 | 130.099.083 ARK |
| 269 |  MediBloc MED | US$0,03444 | 10,63% | -8,39% | US$94.303.138 | US$33.081,70 | 2.738.131.491 MED |
| 270 |  Centrality CENNZ | US$0,07885 | -0,39% | -7,61% | US$94.618.379 | US$782.136 | 1.200.000.000 CENNZ |
| 271 |  Dero DERO | US$8,82 | -2,95% | 55,37% | US$94.247.848 | US$1.111.942 | 10.682.034 DERO |
| 272 |  Bitball Treasure BTRS | US$207,95 | 15,81% | -10,01% | US$93.575.766 | US$531.985 | 450.000 BTRS |
| 273 |  Everipedia IQ | US$0,009295 | 0,61% | -16,01% | US$93.078.276 | US$5.142.403 | 10.013.366.363 IQ |
| 274 |  MonaCoin MONA | US$1,39 | 4,23% | -19,99% | US$91.155.966 | US$2.024.857 | 65.729.675 MONA |
| 275 |  Cream Finance CREAM | US$145,78 | 2,13% | 0,70% | US$89.855.413 | US$3.604.896 | 616.378 CREAM |
| 276 |  Polymath POLY | US$0,1452 | 3,78% | -24,75% | US$89.858.837 | US$1.310.248 | 618.764.165 POLY |
| 277 |  Constellation DAG | US$0,07007 | 24,61% | 53,08% | US$88.776.853 | US$1.326.183 | 1.266.911.931 DAG |
| 278 |  Audius AUDIO | US$0,7454 | 5,22% | -16,46% | US$89.449.648 | US$12.668.523 | 120.000.000 AUDIO |
| 279 |  GNY GNY | US$0,4622 | 13,51% | -16,79% | US$88.915.207 | US$181.795 | 192.376.657 GNY |
| 280 |  PAC Protocol PAC | US$0,006477 | 20,18% | -2,46% | US$88.789.383 | US$128.482 | 13.708.936.130 PAC |
| 281 |  Bytom BTM | US$0,06120 | 5,06% | -22,13% | US$88.104.534 | US$19.793.991 | 1.439.710.582 BTM |
| 282 |  Rocket Pool RPL | US$8,49 | 10,86% | -16,68% | US$87.306.221 | US$1.200.358 | 10.279.742 RPL |
| 283 |  Wrapped NXM WNXM | US$52,13 | 7,22% | -10,77% | US$87.427.004 | US$9.397.358 | 1.676.964 WNXM |
| 284 |  Metal MTL | US$1,34 | 6,73% | -21,03% | US$87.721.216 | US$17.010.155 | 65.588.845 MTL |
| 285 |  inSure DeFi SURE | US$0,003265 | 43,64% | 18,86% | US$87.482.302 | US$9.545,22 | 26.790.063.175 SURE |
| 286 |  Alchemix ALCX | US$307,25 | 8,26% | -16,22% | US$87.159.020 | US$1.390.933 | 283.673 ALCX |
| 287 |  OriginTrail TRAC | US$0,2405 | 8,78% | -11,41% | US$86.056.973 | US$699.335 | 357.892.150 TRAC |
| 288 |  Radix EXRD | US$0,1170 | -3,95% | -19,01% | US$85.954.641 | US$2.321.785 | 734.834.633 EXRD |
| 289 |  Linear LINA | US$0,02302 | 5,92% | -21,78% | US$85.122.338 | US$6.256.504 | 3.697.896.603 LINA |
| 290 |  NewYork Exchange NYE | US$12,02 | 16,70% | -3,56% | US$85.212.126 | US$902.760 | 7.090.060 NYE |
| 291 |  Oxygen OXY | US$1,43 | 1,66% | -11,11% | US$83.985.691 | US$184.499 | 58.831.867 OXY |
| 292 |  aelf ELF | US$0,1539 | 3,66% | -17,71% | US$83.811.424 | US$8.321.998 | 544.480.200 ELF |
| 293 |  ZEON ZEON | US$0,002732 | 41,07% | 24,91% | US$83.412.861 | US$459.759 | 30.529.103.436 ZEON |
| 294 |  Venus XVS vXVS | US$0,3716 | 6,23% | -29,75% | US$83.399.703 | - | 224.433.925 vXVS |
| 295 |  Automata Network ATA | US$0,4759 | 3,75% | -33,50% | US$81.976.176 | US$9.963.149 | 172.252.000 ATA |
| 296 |  Rally RLY | US$0,4661 | 12,48% | -35,72% | US$81.881.053 | US$997.694 | 175.663.553 RLY |
| 297 |  Rakon RKN | US$0,3340 | 22,44% | 7,77% | US$81.107.868 | US$556.798 | 242.857.143 RKN |
| 298 |  Venus ETH vETH | US$39,79 | 8,28% | -12,05% | US$80.925.470 | - | 2.033.994 vETH |
| 299 |  Tokenlon Network Token LON | US$3,09 | 1,85% | -8,84% | US$80.944.317 | US$11.587.747 | 26.168.956 LON |
| 300 |  Sport and Leisure SNL | US$0,1179 | 9,96% | -4,81% | US$80.013.164 | US$754.360 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 6 dari total 109 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.