Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Metaverse ETP ETP | US$0,1477 | -1,91% | -4,67% | US$11.601.581 | US$344.179 | 78.560.152 ETP |
| 753 |  Santiment Network Token SAN | US$0,1827 | 5,77% | -14,29% | US$11.561.402 | US$1.323.550 | 63.293.579 SAN |
| 754 |  Corra.Finance CORA | US$7,68 | 6,51% | -37,91% | US$11.523.429 | US$46.527,69 | 1.500.000 CORA |
| 755 |  Sylo SYLO | US$0,004735 | -0,31% | 15,45% | US$11.512.810 | US$230.482 | 2.431.617.492 SYLO |
| 756 |  Venus LINK vLINK | US$0,3683 | 8,15% | -15,73% | US$11.382.356 | - | 30.907.312 vLINK |
| 757 |  ZeroSwap ZEE | US$0,2265 | 3,38% | -23,60% | US$11.418.071 | US$1.001.653 | 50.410.716 ZEE |
| 758 |  RioDeFi RFUEL | US$0,04046 | 0,45% | -18,40% | US$11.369.339 | US$1.104.696 | 281.013.449 RFUEL |
| 759 |  FLETA FLETA | US$0,009984 | 1,61% | -11,43% | US$11.123.413 | US$1.878.708 | 1.114.153.260 FLETA |
| 760 |  Safe SAFE | US$0,5401 | -0,08% | 34,83% | US$11.252.805 | - | 20.835.499 SAFE |
| 761 |  Dynamic DYN | US$0,7275 | -2,10% | -24,37% | US$11.189.128 | US$235,23 | 15.380.761 DYN |
| 762 |  BitcoinHD BHD | US$1,84 | 2,51% | -17,14% | US$11.169.576 | US$2.509.882 | 6.083.016 BHD |
| 763 |  LCMS LCMS | US$0,8838 | -0,50% | -9,90% | US$13.188.177 | US$568.714 | 14.922.868 LCMS |
| 764 |  GoCrypto Token GOC | US$0,04483 | 5,22% | -7,30% | US$10.996.283 | US$11.499,29 | 245.278.438 GOC |
| 765 |  TenX PAY | US$0,05149 | 2,21% | -10,31% | US$10.567.070 | US$1.138.824 | 205.218.256 PAY |
| 766 |  DeXe DEXE | US$3,36 | 19,76% | -24,40% | US$11.053.950 | US$30.825.664 | 3.290.956 DEXE |
| 767 |  SpaceChain SPC | US$0,03583 | 3,84% | -9,60% | US$11.095.520 | US$78.489,10 | 309.651.431 SPC |
| 768 |  Venus LTC vLTC | US$2,65 | 4,61% | -14,74% | US$10.995.747 | - | 4.142.378 vLTC |
| 769 |  DuckDaoDime DDIM | US$10,47 | 6,58% | -20,20% | US$10.875.388 | US$261.932 | 1.039.010 DDIM |
| 770 |  FOAM FOAM | US$0,03433 | 16,00% | -7,18% | US$10.867.766 | US$18.110,62 | 316.574.000 FOAM |
| 771 |  Howdoo UDOO | US$0,02363 | 18,09% | -17,45% | US$10.819.308 | US$528.443 | 457.768.246 UDOO |
| 772 |  Solanium SLIM | US$0,3534 | 7,70% | -44,15% | US$10.955.322 | US$225.568 | 31.000.000 SLIM |
| 773 |  Einsteinium EMC2 | US$0,04879 | 5,55% | -15,18% | US$10.821.085 | US$123.004 | 221.794.356 EMC2 |
| 774 |  Moeda Loyalty Points MDA | US$0,5453 | 8,05% | -25,68% | US$10.702.871 | US$233.358 | 19.628.888 MDA |
| 775 |  Peculium PCL | US$0,005085 | 9,73% | -7,51% | US$10.630.126 | US$133.496 | 2.090.325.377 PCL |
| 776 |  Viacoin VIA | US$0,4509 | -0,26% | -30,04% | US$10.448.782 | US$91.376,77 | 23.174.527 VIA |
| 777 |  dHedge DAO DHT | US$0,7850 | 0,54% | -26,96% | US$10.617.299 | US$554.414 | 13.525.145 DHT |
| 778 |  BUX Token BUX | US$0,1785 | 2,63% | -18,00% | US$10.338.827 | US$48.330,16 | 57.904.773 BUX |
| 779 |  Spartan Protocol SPARTA | US$0,2853 | 7,45% | -35,31% | US$10.671.562 | US$923.797 | 37.401.758 SPARTA |
| 780 |  S4FE S4F | US$0,01180 | 13,45% | -19,72% | US$10.568.615 | US$11.469,28 | 895.310.762 S4F |
| 781 |  Validity VAL | US$2,43 | 13,94% | -11,87% | US$10.553.708 | US$2.470,96 | 4.336.251 VAL |
| 782 |  Zap ZAP | US$0,04470 | 2,35% | -22,17% | US$10.556.472 | US$44.401,39 | 236.144.465 ZAP |
| 783 |  Spiking SPIKE | US$0,02377 | 191,85% | -11,85% | US$10.527.350 | US$195,19 | 442.894.598 SPIKE |
| 784 |  Tokamak Network TON | US$3,88 | 1,99% | -16,64% | US$10.584.126 | - | 2.727.340 TON |
| 785 |  LBRY Credits LBC | US$0,01908 | -23,37% | -47,27% | US$9.943.983 | US$484.458 | 521.054.807 LBC |
| 786 |  SALT SALT | US$0,1309 | 1,80% | -30,24% | US$10.512.351 | US$17.728,77 | 80.283.615 SALT |
| 787 |  Bread BRD | US$0,1177 | 14,34% | -9,20% | US$10.443.696 | US$677.718 | 88.733.978 BRD |
| 788 |  Nucleus Vision NCASH | US$0,001458 | -0,13% | -27,83% | US$10.471.432 | US$1.100.786 | 7.181.865.278 NCASH |
| 789 |  TrueChain TRUE | US$0,1292 | 9,34% | -11,49% | US$10.281.591 | US$2.692.256 | 79.575.543 TRUE |
| 790 |  Zynecoin ZYN | US$0,4706 | -7,61% | -15,37% | US$10.418.441 | US$137.011 | 22.138.879 ZYN |
| 791 |  CyberFi Token CFi | US$6,30 | -7,03% | -38,90% | US$10.385.187 | US$589.904 | 1.647.902 CFi |
| 792 |  IQeon IQN | US$1,89 | 5,67% | -1,26% | US$10.382.740 | US$568.856 | 5.491.860 IQN |
| 793 |  Refinable FINE | US$0,2603 | -3,47% | -37,66% | US$10.686.682 | US$850.371 | 41.059.833 FINE |
| 794 |  ProBit Token PROB | US$0,2382 | 3,29% | -8,80% | US$10.241.196 | US$14.425,22 | 43.000.000 PROB |
| 795 |  Pendle PENDLE | US$0,5766 | 2,97% | -8,60% | US$10.310.634 | US$39.272,16 | 17.882.475 PENDLE |
| 796 |  TurtleCoin TRTL | US$0,00009810 | 2,75% | -25,01% | US$10.262.410 | US$283.640 | 104.610.377.882 TRTL |
| 797 |  WOM Protocol WOM | US$0,09912 | -14,22% | -12,33% | US$10.229.498 | US$1.509.918 | 103.207.450 WOM |
| 798 |  Anchor ANCT | US$0,7985 | 0,85% | 0,19% | US$10.246.459 | US$13.100,85 | 12.832.134 ANCT |
| 799 |  YUSRA YUSRA | US$0,2647 | -3,98% | -14,47% | US$10.262.115 | US$14.788,41 | 38.772.251 YUSRA |
| 800 |  UpBots UBXT | US$0,02888 | 1,52% | -14,80% | US$10.233.124 | US$219.418 | 354.313.789 UBXT |
| 801 |  DigitalNote XDN | US$0,002076 | 7,80% | -3,15% | US$10.175.686 | US$5.009,02 | 4.901.299.837 XDN |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.