Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  FortKnoxster FKX | US$0,04134 | 26,85% | 12,97% | US$6.162.906 | US$451.974 | 149.077.343 FKX |
| 953 |  Viberate VIB | US$0,03120 | 5,55% | -31,15% | US$6.140.309 | US$902.620 | 196.825.000 VIB |
| 954 |  OctoFi OCTO | US$7,70 | 3,51% | -23,07% | US$6.144.042 | US$228.070 | 797.623 OCTO |
| 955 |  Mysterium MYST | US$0,3045 | 7,43% | -10,50% | US$6.100.736 | US$6.844,06 | 20.033.628 MYST |
| 956 |  SwftCoin SWFTC | US$0,001510 | 7,06% | -20,95% | US$6.046.458 | US$3.821.174 | 4.004.999.999 SWFTC |
| 957 |  StackOs STACK | US$0,03746 | 13,79% | 11,03% | US$6.037.542 | US$263.906 | 161.170.860 STACK |
| 958 |  DAFI Protocol DAFI | US$0,02026 | 5,59% | -21,07% | US$5.993.009 | US$212.663 | 295.741.792 DAFI |
| 959 |  NaPoleonX NPX | US$0,2370 | 13,59% | -12,07% | US$6.003.894 | US$94,81 | 25.330.000 NPX |
| 960 |  ExNetwork Token EXNT | US$0,09506 | 11,26% | -25,76% | US$5.990.266 | US$1.633,93 | 63.012.955 EXNT |
| 961 |  K21 K21 | US$0,6628 | 3,71% | -28,94% | US$5.952.945 | US$472.315 | 8.981.861 K21 |
| 962 |  BIKI BIKI | US$0,02128 | 6,38% | -15,36% | US$5.999.111 | US$601.984 | 281.898.566 BIKI |
| 963 |  Alchemy Pay ACH | US$0,002177 | -14,25% | -34,98% | US$5.935.003 | US$2.835.063 | 2.725.761.523 ACH |
| 964 |  Matrix AI Network MAN | US$0,02764 | 4,24% | -24,65% | US$5.923.624 | US$379.415 | 214.302.042 MAN |
| 965 |  Duck DAO (DLP Duck Token) DUCK | US$0,1882 | 7,55% | -21,74% | US$5.893.660 | US$160.265 | 31.319.195 DUCK |
| 966 |  ThreeFold TFT | US$0,07318 | 6,54% | 0,63% | US$5.940.949 | US$16.233,22 | 81.181.457 TFT |
| 967 |  Valor Token VALOR | US$0,2965 | 8,43% | -3,21% | US$5.941.442 | US$426.017 | 20.036.000 VALOR |
| 968 |  DEXA COIN DEXA | US$0,0002212 | -2,82% | -30,50% | US$5.528.841 | US$634.332 | 25.000.000.000 DEXA |
| 969 |  UniLayer LAYER | US$0,2925 | 4,50% | -30,77% | US$5.868.224 | US$1.730.317 | 20.065.123 LAYER |
| 970 |  Unistake UNISTAKE | US$0,03297 | 13,75% | -13,14% | US$5.819.479 | US$128.213 | 176.514.772 UNISTAKE |
| 971 |  Multiplier MXX | US$0,05760 | 1,51% | -18,37% | US$5.809.313 | US$22.594,22 | 100.860.101 MXX |
| 972 |  QLC Chain QLC | US$0,02431 | 7,94% | -22,19% | US$5.835.029 | US$218.112 | 240.000.000 QLC |
| 973 |  Cyclone Protocol CYC | US$446,25 | 0,81% | -25,30% | US$5.792.262 | US$481.691 | 12.980 CYC |
| 974 |  HyperDAO HDAO | US$0,01235 | 2,93% | -10,44% | US$5.785.172 | US$113.129 | 468.499.335 HDAO |
| 975 |  τBitcoin ΤBTC | US$18.555,87 | 8,67% | -39,94% | US$5.752.318 | US$94.530,06 | 310 ΤBTC |
| 976 |  Trabzonspor Fan Token TRA | US$2,44 | 0,79% | -5,44% | US$5.756.833 | US$935.468 | 2.356.284 TRA |
| 977 |  Razor Network RAZOR | US$0,06538 | 18,95% | 2,10% | US$5.737.844 | US$148.409 | 87.758.446 RAZOR |
| 978 |  Jobchain JOB | US$0,0008269 | -3,17% | -11,28% | US$5.757.844 | US$200.287 | 6.963.558.293 JOB |
| 979 |  Noku NOKU | US$0,1817 | 8,47% | -18,00% | US$5.682.536 | US$5.750,96 | 31.271.504 NOKU |
| 980 |  CWV Chain CWV | US$0,001608 | 6,15% | -6,80% | US$5.694.585 | US$12.453,76 | 3.540.912.311 CWV |
| 981 |  Multiplier BMXX | US$5,61 | 4,06% | -23,58% | US$5.679.278 | US$245,85 | 1.012.442 BMXX |
| 982 |  GeoDB GEO | US$0,2097 | 1,87% | -17,18% | US$5.674.046 | US$66.258,94 | 27.059.139 GEO |
| 983 |  IG Gold IGG | US$0,0006410 | 8,49% | -0,20% | US$5.676.858 | US$10.470,48 | 8.856.541.707 IGG |
| 984 |  Adshares ADS | US$0,3608 | 6,26% | -22,42% | US$5.630.495 | US$49.527,26 | 15.603.809 ADS |
| 985 |  DECOIN DTEP | US$0,1022 | 14,09% | 14,26% | US$5.622.322 | US$124.007 | 55.013.156 DTEP |
| 986 |  Venus DAI vDAI | US$0,02051 | -0,01% | 0,10% | US$5.631.174 | - | 274.537.625 vDAI |
| 987 |  BitcoinZ BTCZ | US$0,0005885 | -0,71% | 4,35% | US$5.592.205 | US$4.455,19 | 9.502.646.866 BTCZ |
| 988 |  CafeSwap Token BREW | US$1,50 | 7,33% | -19,95% | US$5.615.582 | US$46.410,79 | 3.748.532 BREW |
| 989 |  yieldwatch WATCH | US$0,5211 | 3,19% | -20,67% | US$5.577.888 | US$811,78 | 10.703.440 WATCH |
| 990 |  Myriad XMY | US$0,003114 | -2,56% | -20,73% | US$5.564.068 | US$26.795,16 | 1.786.843.250 XMY |
| 991 |  Trittium TRTT | US$0,04280 | 11,27% | 36,31% | US$5.518.043 | US$46.609,59 | 128.915.825 TRTT |
| 992 |  smARTOFGIVING AOG | US$0,07498 | 0,62% | 0,16% | US$5.532.145 | US$4.035,22 | 73.780.484 AOG |
| 993 |  BioPassport Token BIOT | US$0,01064 | 0,64% | 2,23% | US$5.492.956 | US$247.576 | 516.482.722 BIOT |
| 994 |  Konomi Network KONO | US$0,3035 | 3,62% | -44,44% | US$5.535.129 | US$861.960 | 18.239.112 KONO |
| 995 |  YOYOW YOYOW | US$0,01072 | 1,43% | -36,12% | US$5.351.004 | US$94.064,70 | 498.988.011 YOYOW |
| 996 |  Circuits of Value COVAL | US$0,005484 | 5,05% | -20,78% | US$5.483.885 | US$9.203,79 | 1.000.000.000 COVAL |
| 997 |  Blockzero Labs XIO | US$0,1488 | 2,16% | -11,11% | US$5.446.436 | US$197.492 | 36.592.410 XIO |
| 998 |  Bibox Token BIX | US$0,06434 | 5,21% | -23,53% | US$5.496.503 | US$1.173.225 | 85.430.525 BIX |
| 999 |  Ghost GHOST | US$0,3256 | 5,68% | -5,11% | US$5.434.796 | US$214.399 | 16.690.518 GHOST |
| 1000 |  Earneo RNO | US$0,02142 | 8,01% | 1,40% | US$5.451.249 | US$73.635,10 | 254.552.776 RNO |
| 1001 |  Ambrosus AMB | US$0,02703 | 12,44% | -11,68% | US$5.383.967 | US$295.266 | 199.215.860 AMB |
Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.