Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  YFDAI.FINANCE YF-DAI | US$915,65 | 6,61% | -23,81% | US$3.649.773 | US$484.421 | 3.986 YF-DAI |
| 1153 |  BlackCoin BLK | US$0,05986 | 4,77% | -16,99% | US$3.636.251 | US$309.885 | 60.744.447 BLK |
| 1154 |  NAOS Finance NAOS | US$0,4093 | 17,25% | -29,36% | US$3.603.558 | US$1.049.503 | 8.804.863 NAOS |
| 1155 |  PUBLISH NEWS | US$0,01819 | 2,22% | 40,70% | US$3.626.408 | - | 199.387.431 NEWS |
| 1156 |  Carboncoin CARBON | US$0,0002355 | 5,61% | 35,42% | US$3.624.975 | - | 15.392.022.544 CARBON |
| 1157 |  Raze Network RAZE | US$0,1284 | 17,87% | -29,54% | US$3.616.647 | US$323.598 | 28.175.000 RAZE |
| 1158 |  EarnX EARNX | US$0,0000005489 | 1,86% | -20,81% | US$3.926.813 | US$31.744,53 | 7.153.738.949.340 EARNX |
| 1159 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,79 | 3,86% | -9,34% | US$3.596.134 | - | 202.114 STV |
| 1160 |  Fractal FCL | US$0,2196 | 6,56% | -12,20% | US$3.643.582 | US$73.163,92 | 16.595.271 FCL |
| 1161 |  FNB Protocol FNB | US$0,001494 | 6,24% | 23,15% | US$3.603.350 | US$1.705.493 | 2.412.248.413 FNB |
| 1162 |  U Network UUU | US$0,0003564 | 7,49% | -20,09% | US$3.562.146 | US$168.969 | 9.994.600.000 UUU |
| 1163 |  CACHE Gold CGT | US$57,49 | 0,13% | 0,53% | US$3.580.995 | US$123.143 | 62.294 CGT |
| 1164 |  NextDAO NAX | US$0,001770 | 0,00% | -9,62% | US$3.542.379 | US$223.671 | 2.001.162.123 NAX |
| 1165 |  Filecash FIC | US$0,1385 | -2,59% | -15,47% | US$3.562.494 | US$92.613,84 | 25.718.348 FIC |
| 1166 |  THEKEY TKY | US$0,0005510 | 1,52% | -26,92% | US$3.422.330 | US$76.516,85 | 6.210.789.109 TKY |
| 1167 |  TransferCoin TX | US$0,4266 | 7,80% | -3,15% | US$3.539.612 | - | 8.296.433 TX |
| 1168 |  Golff GOF | US$0,6662 | 33,00% | -1,00% | US$3.519.926 | US$7.193.783 | 5.283.216 GOF |
| 1169 |  Wall Street Games WSG | US$0,00000002616 | 16,76% | 2,95% | US$3.519.943 | US$1.515.067 | 134.571.336.590.472 WSG |
| 1170 |  Conceal CCX | US$0,3030 | 3,04% | -62,14% | US$3.519.842 | US$37.726,33 | 11.617.271 CCX |
| 1171 |  Global Social Chain GSC | US$0,006024 | -0,67% | -10,86% | US$3.519.417 | US$102.457 | 584.249.230 GSC |
| 1172 |  Horizon Protocol HZN | US$0,08566 | 6,53% | -51,01% | US$3.426.415 | US$78.908,26 | 40.000.000 HZN |
| 1173 |  Mogul Productions STARS | US$0,01180 | -4,18% | -27,26% | US$3.520.704 | US$282.039 | 298.386.301 STARS |
| 1174 |  Kcash KCASH | US$0,007818 | 1,72% | -30,89% | US$3.482.965 | US$516.815 | 445.499.083 KCASH |
| 1175 |  HorusPay HORUS | US$0,003951 | 8,27% | -12,06% | US$3.448.482 | - | 872.861.114 HORUS |
| 1176 |  Energo TSL | US$0,005717 | 548,47% | 185,34% | US$3.443.711 | US$783,70 | 602.378.920 TSL |
| 1177 |  Metis METIS | US$4,94 | 2,91% | -27,06% | US$3.449.321 | US$78.170,14 | 698.411 METIS |
| 1178 |  Vetri VLD | US$0,009525 | 8,08% | -7,12% | US$3.446.659 | - | 361.854.970 VLD |
| 1179 |  Monavale MONA | US$433,17 | 11,90% | -29,61% | US$3.447.400 | US$8.974,96 | 7.959 MONA |
| 1180 |  XMax XMX | US$0,0002693 | 6,06% | -13,62% | US$3.454.875 | US$240.936 | 12.828.334.509 XMX |
| 1181 |  Flixxo FLIXX | US$0,04068 | 4,89% | -19,28% | US$3.430.005 | US$2.538,17 | 84.323.675 FLIXX |
| 1182 |  Fuse Network FUSE | US$0,06223 | 5,61% | -19,21% | US$3.425.499 | US$486.460 | 55.045.523 FUSE |
| 1183 |  Plian PI | US$0,003992 | -9,85% | -46,91% | US$3.300.174 | US$291.339 | 826.615.676 PI |
| 1184 |  Standard Protocol STND | US$0,4472 | 4,17% | -31,51% | US$3.426.130 | US$202.236 | 7.661.379 STND |
| 1185 |  Centaur CNTR | US$0,002407 | 3,44% | -22,93% | US$3.447.321 | US$796.329 | 1.432.208.333 CNTR |
| 1186 |  BitcoinPoS BPS | US$0,7348 | -1,88% | -0,23% | US$3.292.247 | US$2.015,18 | 4.480.227 BPS |
| 1187 |  Argon ARGON | US$0,05041 | 5,16% | -27,77% | US$3.450.485 | US$122.253 | 68.451.547 ARGON |
| 1188 |  RING X PLATFORM RINGX | US$0,01277 | -2,17% | -14,90% | US$3.482.340 | US$889.500 | 272.624.009 RINGX |
| 1189 |  Insureum ISR | US$0,01580 | 8,27% | -19,78% | US$3.382.701 | US$118.285 | 214.048.583 ISR |
| 1190 |  BOLT BOLT | US$0,003400 | 4,97% | -22,90% | US$3.370.690 | US$15.207,27 | 991.283.100 BOLT |
| 1191 |  PolkaFoundry PKF | US$0,1564 | 11,29% | -51,59% | US$3.351.889 | US$74.274,23 | 21.432.084 PKF |
| 1192 |  Indexed Finance NDX | US$3,91 | 6,27% | -25,20% | US$3.346.127 | US$5.222,39 | 854.801 NDX |
| 1193 |  DAEX DAX | US$0,009359 | -6,04% | -0,35% | US$3.319.259 | US$44.993,69 | 354.666.702 DAX |
| 1194 |  OptionRoom ROOM | US$0,2697 | 4,07% | -12,91% | US$3.290.104 | US$94.602,11 | 12.197.822 ROOM |
| 1195 |  AnRKey X $ANRX | US$0,03621 | 1,17% | -25,13% | US$3.348.055 | US$62.345,56 | 92.460.499 $ANRX |
| 1196 |  Insights Network INSTAR | US$0,01684 | 8,83% | 1,82% | US$3.313.309 | US$601,54 | 196.753.508 INSTAR |
| 1197 |  Pantos PAN | US$0,1208 | 1,02% | -11,84% | US$3.320.685 | US$3.298,16 | 27.478.346 PAN |
| 1198 |  World Token WORLD | US$0,03654 | 1,46% | -30,11% | US$3.314.021 | US$62.643,26 | 90.689.138 WORLD |
| 1199 |  My DeFi Pet DPET | US$0,5881 | -16,62% | 0,00% | US$3.310.660 | US$982.493 | 5.629.649 DPET |
| 1200 |  PhoenixDAO PHNX | US$0,05535 | 18,85% | -10,56% | US$3.298.329 | US$147.547 | 59.595.770 PHNX |
| 1201 |  Q DAO Governance token v1.0 QDAO | US$12,51 | -0,04% | 0,10% | US$3.300.782 | US$45.379,73 | 263.856 QDAO |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.