Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  BitTube TUBE | US$0,006228 | -1,37% | -3,38% | US$1.954.093 | US$5.724,23 | 313.741.202 TUBE |
| 1353 |  Veil VEIL | US$0,02254 | 9,66% | -9,88% | US$1.940.571 | US$287,81 | 86.077.880 VEIL |
| 1354 |  Polyient Games Governance Token PGT | US$107,42 | 0,38% | -10,97% | US$1.958.877 | US$1.295,23 | 18.236 PGT |
| 1355 |  Skrumble Network SKM | US$0,001910 | 3,98% | -20,88% | US$1.951.900 | US$93.736,18 | 1.021.680.996 SKM |
| 1356 |  PLANET PLA | US$0,008605 | 0,28% | -14,14% | US$1.936.026 | US$42.635,67 | 225.000.000 PLA |
| 1357 |  ChangeNOW Token NOW | US$0,02309 | 6,63% | -16,69% | US$1.926.109 | US$945,26 | 83.432.980 NOW |
| 1358 |  eXPerience Chain XPC | US$0,00002102 | 3,48% | -8,29% | US$1.914.376 | US$111.064 | 91.090.814.961 XPC |
| 1359 |  SmartCredit Token SMARTCREDIT | US$1,42 | 8,76% | -21,66% | US$1.914.667 | US$273.344 | 1.350.243 SMARTCREDIT |
| 1360 |  Vipstar Coin VIPS | US$0,00003807 | 10,23% | 13,53% | US$1.860.613 | US$2,93 | 48.870.352.722 VIPS |
| 1361 |  ChatCoin CHAT | US$0,002761 | 8,66% | -22,24% | US$1.905.099 | US$123.989 | 690.000.640 CHAT |
| 1362 |  Waves Community Token WCT | US$0,1903 | 7,80% | -3,07% | US$1.903.098 | - | 9.999.939 WCT |
| 1363 |  Bitcoin Atom BCA | US$0,1028 | 17,27% | 4,22% | US$1.892.876 | US$220,84 | 18.418.931 BCA |
| 1364 |  Mcashchain MCASH | US$0,002892 | -0,06% | 0,00% | US$1.894.653 | US$740,00 | 655.129.798 MCASH |
| 1365 |  ETNA Network ETNA | US$0,1565 | 8,63% | -2,34% | US$1.890.301 | US$250.184 | 12.079.542 ETNA |
| 1366 |  DAV Coin DAV | US$0,002726 | 133,42% | 53,53% | US$1.890.893 | US$828.685 | 693.650.813 DAV |
| 1367 |  UGAS UGAS | US$0,01090 | 9,25% | -20,29% | US$1.871.736 | US$274.521 | 171.719.420 UGAS |
| 1368 |  Graviocoin GIO | US$0,02594 | 2,35% | -26,67% | US$1.870.788 | US$3.031,27 | 72.128.521 GIO |
| 1369 |  DexKit KIT | US$2,35 | 22,80% | -1,77% | US$1.879.310 | US$854.983 | 798.898 KIT |
| 1370 |  Faceter FACE | US$0,003965 | 7,85% | -0,59% | US$1.865.426 | US$1.046,65 | 470.477.311 FACE |
| 1371 |  Jupiter JUP | US$0,01461 | 4,68% | -41,34% | US$1.854.070 | US$1.067.782 | 126.928.767 JUP |
| 1372 |  AMATEN AMA | US$0,2453 | -26,43% | 16,14% | US$1.857.033 | US$280,42 | 7.571.323 AMA |
| 1373 |  NativeCoin N8V | US$0,07439 | -1,38% | -66,92% | US$1.845.662 | US$4.709,94 | 24.809.180 N8V |
| 1374 |  Kuai Token KT | US$0,1619 | 6,72% | 1,41% | US$1.844.632 | US$23.737.481 | 11.391.099 KT |
| 1375 |  Starbase STAR | US$0,01002 | -17,16% | -39,25% | US$1.879.438 | US$71.548,32 | 187.500.000 STAR |
| 1376 |  Infinity Esaham INFS | US$2,86 | -9,73% | -8,45% | US$1.819.076 | US$2.822,67 | 635.122 INFS |
| 1377 |  Unido EP UDO | US$0,05301 | -5,86% | -45,05% | US$1.814.041 | US$135.457 | 34.219.445 UDO |
| 1378 |  Swace SWACE | US$0,003510 | -14,12% | -21,89% | US$1.801.540 | US$73,72 | 513.292.589 SWACE |
| 1379 |  Darwinia Commitment Token KTON | US$44,44 | 8,33% | -24,26% | US$1.808.071 | US$706.398 | 40.685 KTON |
| 1380 |  CannabisCoin CANN | US$0,02318 | 7,80% | -8,60% | US$1.790.477 | - | 77.231.176 CANN |
| 1381 |  Experty EXY | US$0,06614 | 0,06% | -9,41% | US$1.791.663 | US$70,83 | 27.088.352 EXY |
| 1382 |  Pawtocol UPI | US$0,007025 | -34,05% | -55,60% | US$1.776.695 | US$85.476,44 | 252.924.377 UPI |
| 1383 |  Club Atletico Independiente CAI | US$2,73 | 1,75% | -13,89% | US$1.784.052 | - | 652.888 CAI |
| 1384 |  FairCoin FAIR | US$0,03340 | 5,31% | -5,42% | US$1.776.782 | - | 53.193.831 FAIR |
| 1385 |  ZClassic ZCL | US$0,1925 | 12,65% | -5,76% | US$1.777.818 | US$11.450,46 | 9.234.916 ZCL |
| 1386 |  TENT TENT | US$0,04854 | 11,45% | -14,91% | US$1.768.306 | US$147.788 | 36.430.028 TENT |
| 1387 |  Nexalt XLT | US$0,06935 | 20,03% | 21,33% | US$1.778.782 | US$136.437 | 25.648.735 XLT |
| 1388 |  MyWish WISH | US$0,1844 | 3,93% | -31,39% | US$1.760.360 | US$40,57 | 9.546.651 WISH |
| 1389 |  Cornichon CORN | US$0,1022 | 0,40% | -13,60% | US$1.753.126 | US$1.004,50 | 17.149.076 CORN |
| 1390 |  Pascal PASC | US$0,05039 | 9,34% | -16,82% | US$1.746.863 | US$40.099,58 | 34.668.425 PASC |
| 1391 |  CHADS VC CHADS | US$0,03612 | 8,85% | -13,83% | US$1.740.410 | - | 48.187.198 CHADS |
| 1392 |  Fluity FLTY | US$0,07304 | 3,08% | -33,17% | US$1.720.630 | US$3.115,31 | 23.556.229 FLTY |
| 1393 |  xSigma SIG | US$0,2353 | 7,90% | -23,40% | US$1.704.618 | US$81.286,60 | 7.243.169 SIG |
| 1394 |  GHOSTPRISM GHOST | US$0,3803 | 7,80% | -3,06% | US$1.716.277 | US$15,17 | 4.513.241 GHOST |
| 1395 |  YEE YEE | US$0,001263 | 3,24% | -22,67% | US$1.724.463 | US$242.118 | 1.365.218.125 YEE |
| 1396 |  MobileGo MGO | US$0,01653 | -2,91% | 4,33% | US$1.653.431 | US$743.581 | 99.996.877 MGO |
| 1397 |  Penta PNT | US$0,00008155 | 5,32% | -2,28% | US$1.713.808 | US$21.241,64 | 21.014.319.521 PNT |
| 1398 |  AidCoin AID | US$0,03979 | 7,11% | -14,25% | US$1.693.079 | - | 42.547.118 AID |
| 1399 |  ODUWA OWC | US$0,4018 | 9,08% | -14,14% | US$1.683.282 | US$17.780,97 | 4.188.884 OWC |
| 1400 |  Evedo EVED | US$0,1097 | -4,18% | -44,71% | US$1.583.232 | US$1.046.823 | 14.435.777 EVED |
| 1401 |  iEthereum IETH | US$0,09360 | 18,18% | -11,28% | US$1.684.780 | US$105,27 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.