Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Tidex Token TDX | US$0,1332 | -17,56% | -21,03% | US$1.266.232 | US$4,16 | 9.504.980 TDX |
| 1503 |  TenUp TUP | US$0,07229 | -5,63% | 68,99% | US$1.267.008 | US$2.645,19 | 17.526.536 TUP |
| 1504 |  MenaPay MPAY | US$0,009424 | 22,33% | 9,91% | US$1.264.112 | US$810,32 | 134.138.176 MPAY |
| 1505 |  Blue Whale EXchange BWX | US$0,03133 | 3,57% | 36,59% | US$1.208.408 | US$92.055,13 | 38.570.686 BWX |
| 1506 |  Lobstex LOBS | US$0,05685 | 6,30% | -15,73% | US$1.259.409 | US$897.422 | 22.154.405 LOBS |
| 1507 |  Polkalokr LKR | US$0,09668 | 4,68% | -19,68% | US$1.248.427 | US$55.767,67 | 12.912.576 LKR |
| 1508 |  Kineko KKO | US$0,2903 | 18,43% | -21,18% | US$1.254.875 | US$59.145,24 | 4.322.374 KKO |
| 1509 |  PolkaBridge PBR | US$0,04806 | -3,03% | -46,05% | US$1.250.744 | US$267.793 | 26.024.485 PBR |
| 1510 |  KIWIGO KGO | US$0,02921 | -0,46% | -11,12% | US$1.239.687 | US$86.906,90 | 42.438.196 KGO |
| 1511 |  Humaniq HMQ | US$0,006627 | 8,33% | -16,62% | US$1.231.302 | US$63.618,25 | 185.811.695 HMQ |
| 1512 |  Alphacat ACAT | US$0,0004412 | 14,98% | -33,25% | US$1.231.028 | US$51.371,61 | 2.790.428.084 ACAT |
| 1513 |  XcelToken Plus XLAB | US$0,00005240 | 11,31% | -3,47% | US$1.231.315 | US$52,19 | 23.499.840.241 XLAB |
| 1514 |  FujiCoin FJC | US$0,0003460 | 7,80% | -3,07% | US$1.224.627 | - | 3.539.180.533 FJC |
| 1515 |  Primas PST | US$0,02324 | 0,32% | -24,43% | US$1.224.599 | US$6.612.797 | 52.692.565 PST |
| 1516 |  Xensor XSR | US$0,0002644 | 4,76% | -22,30% | US$1.227.139 | US$54.531,03 | 4.640.661.096 XSR |
| 1517 |  JustBet WINR | US$0,001045 | 4,73% | -17,66% | US$1.220.017 | US$2.244,18 | 1.167.050.613 WINR |
| 1518 |  Auxilium AUX | US$0,01010 | 10,27% | 8,59% | US$1.386.110 | US$35.658,06 | 137.200.578 AUX |
| 1519 |  AI Doctor AIDOC | US$0,001576 | 8,75% | -6,23% | US$1.225.558 | US$177.512 | 777.777.776 AIDOC |
| 1520 |  Axis DeFi AXIS | US$0,5774 | -4,05% | -17,41% | US$1.203.624 | US$81.280,76 | 2.084.401 AXIS |
| 1521 |  AtromG8 AG8 | US$0,02875 | -1,14% | -3,63% | US$1.207.681 | US$73.539,43 | 42.000.000 AG8 |
| 1522 |  TheForce Trade FOC | US$0,03929 | 6,77% | -21,90% | US$1.198.230 | US$77.998,75 | 30.500.000 FOC |
| 1523 |  Patientory PTOY | US$0,01687 | 4,77% | -18,60% | US$1.180.629 | US$34.069,54 | 70.000.000 PTOY |
| 1524 |  Bob's Repair BOB | US$0,006504 | 5,76% | -15,15% | US$1.194.466 | US$8.906,09 | 183.640.758 BOB |
| 1525 |  Memetic / PepeCoin MEME | US$0,03945 | -4,74% | -14,41% | US$1.178.411 | US$2.097,74 | 29.873.823 MEME |
| 1526 |  Themis GET | US$0,001961 | 13,16% | -7,26% | US$1.176.712 | US$120.906 | 599.999.910 GET |
| 1527 |  Upfiring UFR | US$0,04883 | -1,08% | -53,22% | US$1.172.021 | US$1.724,81 | 24.000.000 UFR |
| 1528 |  Blackmoon BMC | US$0,02295 | -13,38% | -22,37% | US$1.239.170 | US$37,59 | 54.000.000 BMC |
| 1529 |  Shield Protocol SHIELD | US$5,45 | 40,43% | 14,97% | US$1.253.312 | US$2.774.113 | 229.816 SHIELD |
| 1530 |  Tap XTP | US$0,0009406 | -3,04% | 0,70% | US$1.158.774 | US$305.782 | 1.231.911.016 XTP |
| 1531 |  REPO REPO | US$0,05017 | 14,09% | -21,54% | US$1.130.110 | US$78.897,92 | 22.524.303 REPO |
| 1532 |  Zen Protocol ZP | US$0,05043 | 38,14% | -10,27% | US$1.141.595 | US$5,20 | 22.636.450 ZP |
| 1533 |  Mercury MER | US$0,01142 | 7,80% | -0,12% | US$1.141.866 | US$277,03 | 100.000.000 MER |
| 1534 |  Matryx MTX | US$0,04844 | 25,76% | 19,96% | US$1.125.049 | US$76.571,55 | 23.224.303 MTX |
| 1535 |  Origin Sport ORS | US$0,003791 | 2,54% | -39,66% | US$1.137.196 | US$81.789,19 | 299.999.850 ORS |
| 1536 |  Max Property Group MPG | US$0,007958 | 7,80% | -2,16% | US$1.131.880 | US$1.010,11 | 142.223.550 MPG |
| 1537 |  Crowny CRWNY | US$0,008191 | -0,06% | -15,71% | US$1.136.808 | - | 138.791.877 CRWNY |
| 1538 |  Substratum SUB | US$0,002963 | 7,77% | 2,14% | US$1.135.006 | US$186,30 | 383.021.000 SUB |
| 1539 |  BOMB BOMB | US$1,28 | -5,86% | -26,01% | US$1.159.681 | US$159.772 | 905.164 BOMB |
| 1540 |  Rate3 RTE | US$0,001222 | 24,69% | 10,66% | US$1.086.621 | US$789.972 | 889.382.388 RTE |
| 1541 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,13 | 8,83% | -18,17% | US$1.128.181 | US$75,76 | 1.000.000 UGOTCHI |
| 1542 |  Manna MANNA | US$0,001176 | 6,75% | -4,72% | US$1.125.703 | US$0,08000 | 956.874.543 MANNA |
| 1543 |  SpectrumCash XSM | US$0,0003460 | 7,80% | -3,15% | US$1.123.609 | - | 3.247.236.428 XSM |
| 1544 |  Zero ZER | US$0,1107 | 5,28% | -25,51% | US$1.125.657 | US$36.933,15 | 10.168.430 ZER |
| 1545 |  Ubex UBEX | US$0,0003363 | 8,05% | -16,77% | US$1.119.685 | US$430.445 | 3.329.856.565 UBEX |
| 1546 |  ByteNext BNU | US$0,3203 | 3,84% | -14,17% | US$1.121.005 | US$44.976,92 | 3.500.000 BNU |
| 1547 |  BillionHappiness BHC | US$41,22 | -7,82% | -27,24% | US$1.126.402 | US$49.317,19 | 27.327 BHC |
| 1548 |  Step Finance STEP | US$0,2793 | -2,62% | -20,97% | US$1.117.068 | US$251.534 | 4.000.000 STEP |
| 1549 |  Jarvis Network JRT | US$0,03865 | 3,40% | -13,07% | US$1.120.989 | US$369.996 | 29.005.880 JRT |
| 1550 |  ArGo ARGO | US$0,1244 | 4,94% | -27,66% | US$1.106.658 | US$4.618,95 | 8.895.833 ARGO |
| 1551 |  Karbo KRB | US$0,1209 | 6,08% | -2,64% | US$1.100.940 | US$177,27 | 9.108.691 KRB |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.