Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Playcent PCNT | US$0,07570 | 4,07% | -48,56% | US$1.677.863 | US$65.673,34 | 22.165.203 PCNT |
| 1403 |  Wilder World WILD | US$0,08268 | -12,55% | -31,03% | US$1.672.352 | US$263.294 | 20.225.676 WILD |
| 1404 |  Young Boys Fan Token YBO | US$1,69 | 3,93% | -22,59% | US$1.692.913 | - | 1.001.392 YBO |
| 1405 |  StakedZEN STZEN | US$49,82 | 8,85% | -34,66% | US$1.664.069 | US$3,92 | 33.403 STZEN |
| 1406 |  Furucombo COMBO | US$0,3635 | 9,54% | -17,10% | US$1.650.939 | US$270.570 | 4.542.188 COMBO |
| 1407 |  QuadrantProtocol EQUAD | US$0,003972 | 8,88% | -13,99% | US$1.650.072 | US$100.186 | 415.437.335 EQUAD |
| 1408 |  Azuki AZUKI | US$0,1432 | 3,26% | -7,32% | US$1.615.720 | US$64.649,02 | 11.284.984 AZUKI |
| 1409 |  Isiklar Coin ISIKC | US$0,4226 | 17,89% | 15,59% | US$1.650.322 | US$316.313 | 3.904.805 ISIKC |
| 1410 |  STATERA STA | US$0,02023 | -0,80% | -15,33% | US$1.638.317 | US$122.098 | 80.968.545 STA |
| 1411 |  I/O Coin IOC | US$0,08685 | 8,23% | -11,28% | US$1.646.015 | US$91,32 | 18.952.173 IOC |
| 1412 |  Hydro HYDRO | US$0,02219 | -6,46% | -14,15% | US$1.651.013 | US$174.033 | 74.414.257 HYDRO |
| 1413 |  Perth Mint Gold Token PMGT | US$1.787,32 | 0,08% | 1,33% | US$1.649.169 | US$54.371,97 | 923 PMGT |
| 1414 |  HodlTree HTRE | US$0,3585 | -0,08% | 0,00% | US$1.646.435 | - | 4.592.193 HTRE |
| 1415 |  Enigma ENG | US$0,1159 | 5,29% | 14,91% | US$1.621.949 | US$2.909.311 | 13.993.018 ENG |
| 1416 |  SuperLauncher LAUNCH | US$0,4011 | 4,47% | -31,59% | US$1.625.575 | US$34.878,85 | 4.052.457 LAUNCH |
| 1417 |  eosDAC EOSDAC | US$0,002448 | 8,46% | -4,21% | US$1.617.476 | US$72.097,76 | 660.755.177 EOSDAC |
| 1418 |  Blocery BLY | US$0,02976 | 3,35% | -11,81% | US$1.622.833 | US$1.095.677 | 54.534.937 BLY |
| 1419 |  ZENZO ZNZ | US$0,05454 | 8,70% | -4,48% | US$1.618.032 | US$176,04 | 29.667.006 ZNZ |
| 1420 |  Crown CRW | US$0,05882 | 6,46% | -13,80% | US$1.616.518 | US$484,58 | 27.480.779 CRW |
| 1421 |  ATN ATN | US$0,01907 | 8,57% | -13,32% | US$1.607.405 | US$62.968,38 | 84.302.524 ATN |
| 1422 |  2key.network 2KEY | US$0,02044 | 11,50% | -16,65% | US$1.555.917 | US$161.192 | 76.105.066 2KEY |
| 1423 |  Omni OMNI | US$2,85 | -17,25% | -18,33% | US$1.604.529 | US$12,05 | 562.914 OMNI |
| 1424 |  Curecoin CURE | US$0,06367 | 7,79% | -11,34% | US$1.596.172 | US$545,54 | 25.070.364 CURE |
| 1425 |  Fyooz FYZ | US$0,2479 | -5,36% | 0,68% | US$1.604.505 | US$19.534,79 | 6.471.843 FYZ |
| 1426 |  Nuggets NUG | US$0,0009230 | 50,30% | 12,14% | US$1.592.076 | US$7.139,95 | 1.724.830.450 NUG |
| 1427 |  Minereum MNE | US$0,1264 | 7,81% | 0,54% | US$1.588.602 | US$46.097,42 | 12.567.952 MNE |
| 1428 |  MotaCoin MOTA | US$0,03021 | 4,57% | -18,16% | US$1.586.774 | US$3.136,95 | 52.526.556 MOTA |
| 1429 |  Nsure.Network NSURE | US$0,2832 | 11,24% | -13,88% | US$1.605.268 | US$570.716 | 5.668.964 NSURE |
| 1430 |  WinStars.live WNL | US$0,08304 | 7,80% | -3,15% | US$1.572.607 | - | 18.936.856 WNL |
| 1431 |  Eden EDN | US$0,002598 | 1,42% | -6,38% | US$1.558.716 | US$261.031 | 600.000.000 EDN |
| 1432 |  Scry.info DDD | US$0,003587 | 1,10% | -9,98% | US$1.578.413 | US$53.319,41 | 440.057.074 DDD |
| 1433 |  Ulord UT | US$0,02098 | 14,53% | -7,90% | US$1.672.354 | - | 79.716.969 UT |
| 1434 |  Smoothy SMTY | US$0,3024 | 1,17% | -7,40% | US$1.539.091 | US$383.658 | 5.089.773 SMTY |
| 1435 |  e-Gulden EFL | US$0,08962 | 7,80% | -3,15% | US$1.537.806 | US$82,06 | 17.159.336 EFL |
| 1436 |  1X2 COIN 1X2 | US$0,3010 | 7,80% | -3,15% | US$1.536.385 | - | 5.103.634 1X2 |
| 1437 |  HiCoin XHI | US$0,0003460 | 7,80% | -3,15% | US$1.534.461 | - | 4.434.602.828 XHI |
| 1438 |  BarterTrade BART | US$0,02233 | -0,75% | -21,50% | US$1.522.208 | US$617.408 | 68.172.420 BART |
| 1439 |  adbank ADB | US$0,001751 | 6,94% | -16,93% | US$1.517.661 | US$177.572 | 866.786.555 ADB |
| 1440 |  Pizza PIZZA | US$0,04905 | 6,97% | -15,11% | US$1.519.430 | US$3.425,00 | 30.976.128 PIZZA |
| 1441 |  nYFI N0031 | US$0,5673 | -0,06% | -0,02% | US$1.515.601 | US$16,65 | 2.671.616 N0031 |
| 1442 |  MoonTrust MNTT | US$0,000002061 | -30,45% | -22,57% | US$1.441.974 | US$53.320,26 | 699.500.000.000 MNTT |
| 1443 |  Xaurum XAUR | US$0,02111 | 11,45% | 7,42% | US$1.502.541 | US$19.612,44 | 71.186.137 XAUR |
| 1444 |  pEOS PEOS | US$0,001811 | 10,80% | -28,04% | US$1.500.241 | US$15,98 | 828.353.669 PEOS |
| 1445 |  VeriCoin VRC | US$0,04429 | 1,46% | -13,91% | US$1.497.199 | US$276,53 | 33.804.030 VRC |
| 1446 |  AICHAIN AIT | US$0,002789 | 8,20% | -3,12% | US$1.492.493 | US$102.779 | 535.067.071 AIT |
| 1447 |  Krios GIG | US$0,002963 | 16,01% | -0,82% | US$1.481.525 | US$174,93 | 499.994.072 GIG |
| 1448 |  DiFy.Finance YFIII | US$190,28 | 5,31% | -6,36% | US$1.484.474 | US$619.387 | 7.801 YFIII |
| 1449 |  Landbox LAND | US$0,01942 | 4,71% | -17,37% | US$1.483.077 | US$215.149 | 76.385.230 LAND |
| 1450 |  Golden Goose GOLD | US$0,008875 | 7,34% | 28,95% | US$1.473.175 | US$324.408 | 165.994.209 GOLD |
| 1451 |  Venus BCH vBCH | US$9,54 | 4,05% | -14,47% | US$1.473.029 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 29 dari total 109 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.