Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  CryptoBonusMiles CBM | US$0,0002205 | 5,21% | -24,55% | US$1.102.251 | US$3.964,03 | 4.999.998.401 CBM |
| 1553 |  Pivot Token PVT | US$0,0002124 | 1,18% | -31,67% | US$1.090.956 | US$322.942 | 5.135.200.000 PVT |
| 1554 |  Coinsbit Token CNB | US$0,0008241 | -4,61% | 14,95% | US$1.097.116 | US$141.989 | 1.331.266.628 CNB |
| 1555 |  Oikos OKS | US$0,006995 | -9,02% | -18,96% | US$1.097.746 | US$231.623 | 156.924.012 OKS |
| 1556 |  SOAR.FI SOAR | US$0,1350 | 9,45% | -25,54% | US$1.091.597 | US$1.678,42 | 8.085.412 SOAR |
| 1557 |  Collateral Pay COLL | US$0,3139 | 3,90% | -39,67% | US$1.059.466 | US$154.842 | 3.375.104 COLL |
| 1558 |  Method Finance MTHD | US$0,02663 | 6,49% | -47,03% | US$1.080.920 | US$6.833,98 | 40.596.930 MTHD |
| 1559 |  Fera FERA | US$0,005807 | 6,93% | -29,61% | US$1.079.750 | US$2.980,64 | 185.933.016 FERA |
| 1560 |  Rewardiqa REW | US$0,1067 | -4,15% | -30,15% | US$1.066.707 | US$778,20 | 10.000.000 REW |
| 1561 |  Island Coin ISLE | US$0,000000002486 | 11,50% | -33,20% | US$1.068.318 | US$8.903,53 | 429.650.634.699.399 ISLE |
| 1562 |  DFSocial Gaming DFSOCIAL | US$142,25 | 9,30% | -11,97% | US$1.066.888 | US$900,83 | 7.500 DFSOCIAL |
| 1563 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008434 | 2,58% | -23,66% | US$1.070.241 | US$328.911 | 126.901.359 FOUR |
| 1564 |  Azbit AZ | US$0,00001278 | 10,30% | -7,28% | US$1.061.404 | US$425,05 | 83.057.996.159 AZ |
| 1565 |  Add.xyz ADD | US$0,1740 | -11,84% | -27,24% | US$1.063.582 | US$2.043,83 | 6.111.581 ADD |
| 1566 |  Dragon Coins DRG | US$0,003013 | -14,08% | -22,19% | US$1.050.513 | US$6,23 | 348.657.484 DRG |
| 1567 |  xBTC xBTC | US$0,2821 | 13,90% | 3,82% | US$1.006.594 | US$550,53 | 3.568.017 xBTC |
| 1568 |  XTRABYTES XBY | US$0,002422 | 7,35% | -43,50% | US$1.041.520 | US$39,80 | 430.000.000 XBY |
| 1569 |  BZEdge BZE | US$0,0003460 | 279,31% | 28,36% | US$1.036.381 | US$0,01000 | 2.995.148.750 BZE |
| 1570 |  Mist MIST | US$0,01835 | 7,40% | -32,22% | US$1.034.230 | US$1.729,04 | 56.357.088 MIST |
| 1571 |  reflect.finance RFI | US$0,1095 | 0,35% | -4,43% | US$1.034.956 | US$8.586,26 | 9.451.483 RFI |
| 1572 |  BitScreener Token BITX | US$0,01175 | 10,88% | -33,60% | US$1.029.297 | US$3.695,26 | 87.573.177 BITX |
| 1573 |  Naka Bodhi Token NBOT | US$0,01470 | -0,67% | -32,13% | US$1.029.021 | US$18.775,72 | 70.000.000 NBOT |
| 1574 |  Expanse EXP | US$0,05432 | 4,39% | -11,13% | US$1.021.562 | US$8.691,95 | 18.805.100 EXP |
| 1575 |  Relite Finance RELI | US$0,03900 | 16,44% | 87,80% | US$1.029.850 | US$305.383 | 26.408.321 RELI |
| 1576 |  AudioCoin ADC | US$0,001038 | -35,32% | -41,84% | US$1.018.060 | US$0,01000 | 980.733.271 ADC |
| 1577 |  NFT Index NFTI | US$457,26 | 9,69% | -21,62% | US$1.019.769 | US$8.495,63 | 2.230 NFTI |
| 1578 |  PirateCash PIRATE | US$0,03947 | 11,11% | 1,62% | US$1.016.627 | US$251,78 | 25.759.163 PIRATE |
| 1579 |  Hyperion HYN | US$0,004803 | -4,06% | -20,02% | US$978.845 | US$9.867,25 | 203.783.085 HYN |
| 1580 |  Treat DAO TREAT | US$1,01 | 18,49% | -7,13% | US$1.013.011 | US$493,46 | 1.000.000 TREAT |
| 1581 |  Yellow Road ROAD | US$0,7274 | 0,89% | -26,58% | US$1.010.020 | US$43.275,81 | 1.388.549 ROAD |
| 1582 |  ZumCoin ZUM | US$0,001017 | 4,38% | 42,37% | US$1.005.992 | US$9,21 | 988.819.491 ZUM |
| 1583 |  Acute Angle Cloud AAC | US$0,004239 | -11,12% | -44,93% | US$1.059.779 | US$68.550,15 | 250.000.000 AAC |
| 1584 |  Friendz FDZ | US$0,001923 | 23,69% | 8,47% | US$1.002.561 | US$50.450,45 | 521.406.101 FDZ |
| 1585 |  Safex Cash SFX | US$0,01049 | 0,95% | -37,96% | US$1.005.328 | US$6.443,74 | 95.827.992 SFX |
| 1586 |  KanadeCoin KNDC | US$0,0001829 | 7,82% | 307,06% | US$1.000.585 | - | 5.471.056.500 KNDC |
| 1587 |  Primalbase Token PBT | US$798,94 | 126,47% | 11,51% | US$998.673 | US$0,04000 | 1.250 PBT |
| 1588 |  BitDegree BDG | US$0,002598 | 7,64% | 28,87% | US$998.952 | US$2.525,00 | 384.560.931 BDG |
| 1589 |  Decentrahub Coin DCNTR | US$0,5623 | 7,80% | -2,97% | US$995.837 | US$20,90 | 1.771.062 DCNTR |
| 1590 |  CREA CREA | US$0,05121 | 6,36% | 25,74% | US$989.791 | US$1.778,19 | 19.327.713 CREA |
| 1591 |  Alliance Fan Token ALL | US$0,9895 | 6,42% | -11,59% | US$990.690 | - | 1.001.165 ALL |
| 1592 |  Ormeus Ecosystem ECO | US$0,0004460 | 65,87% | -7,66% | US$994.877 | US$244.177 | 2.230.453.136 ECO |
| 1593 |  ZrCoin ZRC | US$0,1976 | 7,80% | 12,40% | US$985.693 | US$57.779,27 | 4.988.893 ZRC |
| 1594 |  Ryo Currency RYO | US$0,03219 | 6,65% | -26,16% | US$984.819 | US$998,32 | 30.598.352 RYO |
| 1595 |  DogeCash DOGEC | US$0,06465 | 8,29% | -6,86% | US$984.173 | US$2.988,98 | 15.224.230 DOGEC |
| 1596 |  EDC Blockchain EDC | US$0,02145 | 9,43% | -8,48% | US$987.139 | US$140.677 | 46.025.709 EDC |
| 1597 |  PANTHEON X XPN | US$0,001884 | -54,59% | -28,15% | US$988.136 | - | 524.466.211 XPN |
| 1598 |  FYDcoin FYD | US$0,001798 | 30,72% | -16,14% | US$982.081 | US$404,57 | 546.336.221 FYD |
| 1599 |  CryptEx CRX | US$11,54 | 6,17% | -10,14% | US$981.263 | US$4.653,48 | 85.000 CRX |
| 1600 |  Phoenixcoin PXC | US$0,01176 | 14,53% | 9,77% | US$980.238 | US$221,39 | 83.320.400 PXC |
| 1601 |  POLKARARE PRARE | US$0,08624 | 2,44% | -21,11% | US$981.713 | US$17.104,64 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.