Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Lightstreams PHT | US$0,01778 | 14,64% | -0,95% | US$821.543 | US$445,11 | 46.209.884 PHT |
| 1653 |  GeoCoin GEO | US$0,2585 | 4,31% | -18,80% | US$822.099 | US$680,29 | 3.180.551 GEO |
| 1654 |  Novara Calcio Fan Token NOV | US$4,09 | 3,04% | -16,52% | US$821.947 | - | 201.117 NOV |
| 1655 |  Bottos BTO | US$0,001501 | -0,41% | -8,37% | US$819.469 | US$13.185,59 | 546.000.153 BTO |
| 1657 |  Lethean LTHN | US$0,001012 | 1,99% | -28,39% | US$805.371 | US$860,73 | 795.787.039 LTHN |
| 1658 |  Maincoin MNC | US$0,002154 | -2,54% | -23,18% | US$805.678 | US$1.490,77 | 374.000.000 MNC |
| 1659 |  Heart Number HTN | US$0,0003548 | 0,00% | 0,70% | US$803.945 | US$714,17 | 2.265.801.963 HTN |
| 1660 |  IXT IXT | US$0,02223 | -6,30% | -24,74% | US$795.402 | US$261,22 | 35.778.844 IXT |
| 1661 |  Hyper Finance HYFI | US$0,02498 | 0,34% | -42,70% | US$790.982 | US$230,35 | 31.658.686 HYFI |
| 1662 |  NuShares NSR | US$0,0001349 | 14,82% | 5,79% | US$786.957 | - | 5.833.021.762 NSR |
| 1663 |  Mochi Market MOMA | US$0,05797 | 8,63% | -38,16% | US$787.250 | US$47.112,37 | 13.580.083 MOMA |
| 1664 |  IHT Real Estate Protocol IHT | US$0,0007822 | 5,97% | -1,06% | US$773.661 | US$28.136,47 | 989.061.136 IHT |
| 1665 |  Eureka Coin ERK | US$0,01168 | 8,50% | -15,94% | US$776.794 | US$7.514,03 | 66.508.424 ERK |
| 1666 |  LanaCoin LANA | US$0,0003460 | 7,80% | -3,15% | US$775.698 | - | 2.241.771.335 LANA |
| 1667 |  Alphr finance ALPHR | US$1,30 | 8,74% | -42,44% | US$775.276 | US$189.302 | 597.325 ALPHR |
| 1668 |  Zoracles ZORA | US$135,86 | 7,65% | -18,20% | US$742.188 | US$90.185,84 | 5.463 ZORA |
| 1669 |  Orbitcoin ORB | US$0,2360 | 9,40% | -3,99% | US$760.019 | US$36,75 | 3.220.616 ORB |
| 1670 |  GlobalBoost-Y BSTY | US$0,04221 | 7,77% | -24,25% | US$757.748 | US$12.332,85 | 17.950.579 BSTY |
| 1671 |  Typhoon Network TYPH | US$0,08998 | 4,36% | -17,33% | US$760.808 | US$16.805,63 | 8.455.440 TYPH |
| 1672 |  GamyFi Platform GFX | US$0,8479 | 1,31% | -15,99% | US$759.315 | US$48.535,90 | 895.571 GFX |
| 1673 |  Pepemon Pepeballs PPBLZ | US$53,86 | 7,61% | 14,45% | US$753.974 | US$175.431 | 14.000 PPBLZ |
| 1674 |  PetroDollar XPD | US$0,01176 | 7,80% | -3,15% | US$752.860 | - | 63.993.275 XPD |
| 1675 |  ATLANT ATL | US$0,01388 | 8,00% | -59,58% | US$752.200 | - | 54.175.041 ATL |
| 1676 |  Base Protocol BASE | US$1,28 | 10,33% | -12,77% | US$754.579 | US$31.659,87 | 590.953 BASE |
| 1677 |  Terracoin TRC | US$0,03277 | 7,80% | 37,15% | US$751.543 | US$620,58 | 22.935.396 TRC |
| 1678 |  Asch XAS | US$0,008006 | -13,75% | -36,97% | US$747.366 | US$1.206,62 | 93.355.331 XAS |
| 1679 |  Name Change Token NCT | US$0,01769 | 5,10% | -22,42% | US$747.761 | US$125.529 | 42.271.150 NCT |
| 1680 |  Zero Utility Token ZUT | US$770,87 | 8,85% | 3,06% | US$746.790 | - | 969 ZUT |
| 1681 |  NeuroChain NCC | US$0,001678 | 20,19% | -14,90% | US$747.808 | US$3.960,24 | 445.602.097 NCC |
| 1682 |  Jade Currency JADE | US$0,01520 | 21,38% | -9,21% | US$815.440 | US$3.067,10 | 53.652.398 JADE |
| 1683 |  Stipend SPD | US$0,05882 | 11,67% | -29,58% | US$738.995 | US$1,32 | 12.562.948 SPD |
| 1684 |  Wolves of Wall Street WOWS | US$129,41 | 12,36% | -9,02% | US$738.902 | US$7.447,03 | 5.710 WOWS |
| 1685 |  XMON XMON | US$488,96 | 11,39% | -4,82% | US$730.954 | US$4.907,81 | 1.495 XMON |
| 1686 |  CoinDeal Token CDL | US$0,01557 | -1,00% | 17,79% | US$729.378 | US$237,31 | 46.842.401 CDL |
| 1687 |  Curio CUR | US$0,4084 | 5,73% | -19,65% | US$731.957 | US$16.479,81 | 1.792.326 CUR |
| 1688 |  COVA COVA | US$0,0002910 | 12,82% | -15,38% | US$726.328 | US$219.884 | 2.496.011.000 COVA |
| 1689 |  NFT Alley ALLEY | US$1,40 | 15,69% | 0,00% | US$725.517 | US$23.195,06 | 517.457 ALLEY |
| 1690 |  Cat Token CAT | US$0,1093 | 9,27% | -20,78% | US$713.686 | US$371.759 | 6.527.607 CAT |
| 1691 |  uPlexa UPX | US$0,0002715 | 6,08% | -23,36% | US$713.858 | US$190,42 | 2.629.276.861 UPX |
| 1692 |  FansTime FTI | US$0,0002518 | 3,55% | -18,47% | US$717.561 | US$269.992 | 2.850.000.000 FTI |
| 1693 |  SmileyCoin SMLY | US$0,00004495 | 14,73% | -0,05% | US$710.564 | US$319,26 | 15.806.193.400 SMLY |
| 1694 |  ATC Coin ATCC | US$0,001730 | -23,00% | -3,15% | US$706.839 | US$33,30 | 408.553.792 ATCC |
| 1695 |  Open Predict Token OPT | US$0,7085 | -12,03% | -12,00% | US$708.100 | US$1.697,02 | 999.478 OPT |
| 1696 |  EventChain EVC | US$0,02231 | 6,27% | -12,24% | US$697.301 | US$18.586,49 | 31.250.497 EVC |
| 1697 |  Color Platform CLR | US$0,005104 | -0,06% | 13,52% | US$700.365 | US$759,48 | 137.230.262 CLR |
| 1698 |  Showcase SHO | US$0,03781 | 12,57% | -13,73% | US$717.989 | US$87.173,35 | 18.988.258 SHO |
| 1699 |  Kuverit KUV | US$0,0002892 | 33,10% | 35,02% | US$696.085 | US$10,79 | 2.406.911.226 KUV |
| 1700 |  StakerDAO STKR | US$0,03969 | 4,93% | -20,65% | US$701.062 | US$3.228,80 | 17.661.835 STKR |
| 1701 |  Nework NKC | US$0,004603 | 6,45% | -31,48% | US$679.289 | US$2.551,55 | 147.586.172 NKC |
| 1702 |  Banca BANCA | US$0,00003795 | 6,06% | 3,63% | US$680.333 | US$39.562,05 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 34 dari total 109 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.