Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Xiotri XIOT | US$106,12 | 24,58% | -39,13% | US$468.838 | US$15.581,76 | 4.418 XIOT |
| 1804 |  TriumphX TRIX | US$0,03809 | 535,11% | -18,33% | US$470.067 | US$504.684 | 12.342.380 TRIX |
| 1805 |  BoutsPro BOUTS | US$0,006058 | -51,09% | -13,14% | US$464.171 | - | 76.615.188 BOUTS |
| 1806 |  Sakura Bloom SKB | US$0,0001796 | 1,00% | -21,93% | US$463.923 | - | 2.582.965.294 SKB |
| 1807 |  VikkyToken VIKKY | US$0,0001239 | 7,83% | -3,82% | US$461.786 | - | 3.727.082.538 VIKKY |
| 1808 |  Indorse Token IND | US$0,01231 | 56,92% | -28,34% | US$461.292 | US$924,66 | 37.480.419 IND |
| 1809 |  GoByte GBX | US$0,04790 | 4,76% | 1,97% | US$458.662 | US$40,94 | 9.574.778 GBX |
| 1810 |  Spectre.ai Utility Token SXUT | US$0,01869 | 7,80% | 0,66% | US$458.337 | - | 24.529.558 SXUT |
| 1811 |  Liquidity Network LQD | US$0,008577 | 48,54% | -3,17% | US$457.471 | US$50.886,47 | 53.334.645 LQD |
| 1812 |  Trodl TRO | US$0,004623 | 3,04% | -32,92% | US$458.017 | US$2.411,24 | 99.078.577 TRO |
| 1813 |  Swarm City SWT | US$0,05353 | 23,35% | -20,57% | US$456.953 | US$16,47 | 8.536.073 SWT |
| 1814 |  SophiaTX SPHTX | US$0,001365 | 8,20% | -10,73% | US$451.796 | - | 330.877.003 SPHTX |
| 1815 |  OneRoot Network RNT | US$0,001596 | 3,57% | -37,70% | US$453.503 | US$64.179,52 | 284.073.817 RNT |
| 1816 |  Trinity Network Credit TNC | US$0,001331 | 7,77% | 1,95% | US$443.614 | US$65.691,00 | 333.333.333 TNC |
| 1817 |  Meridian Network LOCK | US$0,04069 | -1,80% | -11,56% | US$445.495 | US$88.010,04 | 10.947.705 LOCK |
| 1818 |  Kuende KUE | US$0,0005016 | 56,25% | -19,98% | US$448.130 | US$25,10 | 893.470.233 KUE |
| 1819 |  GokuMarket Credit GMC | US$0,1463 | 2,77% | -10,90% | US$446.132 | US$85.536.465 | 3.050.000 GMC |
| 1820 |  MIB Coin MIB | US$0,003182 | 0,25% | -20,52% | US$446.357 | US$4,23 | 140.265.433 MIB |
| 1821 |  Coinsuper Ecosystem Network CEN | US$0,001214 | -1,68% | -3,45% | US$435.055 | US$605,65 | 358.497.293 CEN |
| 1822 |  Ormeus Coin ORMEUS | US$0,01236 | 28,96% | 1,88% | US$443.738 | US$828,80 | 35.904.998 ORMEUS |
| 1823 |  BITTUP BTU | US$0,08201 | 7,80% | -4,36% | US$440.370 | - | 5.369.927 BTU |
| 1824 |  Internet of People IOP | US$0,03253 | 7,80% | 54,31% | US$437.846 | - | 13.461.469 IOP |
| 1825 |  TrustDAO TRUST | US$0,02414 | 8,98% | -10,49% | US$437.420 | US$120,97 | 18.123.679 TRUST |
| 1826 |  Limitless VIP VIP | US$0,0003460 | 7,80% | -3,07% | US$435.922 | - | 1.259.816.434 VIP |
| 1827 |  DoYourTip DYT | US$0,3000 | 1,90% | -13,66% | US$435.110 | US$23.427,13 | 1.450.470 DYT |
| 1828 |  Eternity ENT | US$0,04533 | 12,07% | 0,70% | US$431.821 | US$0,01000 | 9.526.449 ENT |
| 1829 |  Yearn Secure YSEC | US$0,7323 | 8,85% | -12,99% | US$430.790 | - | 588.275 YSEC |
| 1830 |  LYNC Network LYNC | US$0,4499 | 8,34% | -12,11% | US$430.623 | US$283,85 | 957.251 LYNC |
| 1831 |  Startcoin START | US$0,009504 | 2,89% | 1,00% | US$428.420 | - | 45.079.785 START |
| 1832 |  Seigniorage Shares SHARE | US$0,02156 | 4,80% | -17,98% | US$439.797 | US$27.046,23 | 20.395.279 SHARE |
| 1833 |  Noir NOR | US$0,02042 | 9,65% | -7,83% | US$418.933 | US$740,87 | 20.520.652 NOR |
| 1834 |  Peseta Digital PTD | US$0,002872 | 7,80% | -3,15% | US$413.278 | US$11,45 | 143.900.704 PTD |
| 1835 |  İstanbul Başakşehir Fan Token IBFK | US$2,07 | -1,97% | -17,16% | US$417.830 | - | 202.114 IBFK |
| 1836 |  Winco WCO | US$0,0008650 | 7,80% | -3,07% | US$415.640 | US$0,2500 | 480.480.624 WCO |
| 1837 |  Digitalcoin DGC | US$0,01107 | -25,01% | -40,40% | US$415.370 | US$9,15 | 37.513.188 DGC |
| 1838 |  HeroNode HER | US$0,0003753 | 8,27% | -12,06% | US$414.523 | US$5,37 | 1.104.440.665 HER |
| 1839 |  8PAY 8PAY | US$0,04010 | 5,97% | -1,10% | US$405.966 | US$9.326,16 | 10.123.741 8PAY |
| 1840 |  CryptoVerificationCoin CVCC | US$0,7086 | 7,80% | -3,15% | US$412.856 | - | 582.595 CVCC |
| 1841 |  ONOToken ONOT | US$0,00002306 | -15,67% | 22,16% | US$413.784 | US$90,67 | 17.946.409.249 ONOT |
| 1842 |  CoinFi COFI | US$0,001927 | 3,34% | -35,40% | US$413.071 | US$41.084,88 | 214.403.034 COFI |
| 1843 |  MidasProtocol MAS | US$0,002080 | 15,67% | -9,89% | US$406.647 | US$91.740,79 | 195.540.521 MAS |
| 1844 |  The ChampCoin TCC | US$0,002331 | 3,03% | 0,71% | US$409.657 | US$144.306 | 175.749.859 TCC |
| 1845 |  MU DANK DANK | US$0,01785 | 13,13% | -27,60% | US$400.127 | US$9.290,02 | 22.420.105 DANK |
| 1846 |  DecentBet DBET | US$0,002157 | -2,19% | 30,23% | US$406.854 | US$120,73 | 188.632.973 DBET |
| 1847 |  Vox.Finance VOX | US$29,79 | 6,20% | 1,87% | US$412.463 | US$73.328,45 | 13.846 VOX |
| 1848 |  Maxcoin MAX | US$0,006574 | 28,01% | 15,01% | US$403.968 | US$36,62 | 61.445.805 MAX |
| 1849 |  ZCore ZCR | US$0,03999 | 7,04% | 11,66% | US$402.993 | US$821,99 | 10.077.097 ZCR |
| 1850 |  Zeepin ZPT | US$0,0008053 | 13,24% | -1,88% | US$402.661 | US$13.571,35 | 500.000.000 ZPT |
| 1851 |  BlueCoin BLU | US$0,0006920 | 7,80% | -3,15% | US$397.704 | - | 574.683.675 BLU |
| 1852 |  TrezarCoin TZC | US$0,001634 | -32,24% | -22,19% | US$397.666 | US$1.106,60 | 243.376.400 TZC |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.