Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  CROAT CROAT | US$0,002422 | 25,76% | 12,99% | US$212.869 | US$1,16 | 87.884.536 CROAT |
| 2004 |  SwiftCash SWIFT | US$0,001176 | 4,72% | -5,91% | US$212.781 | US$23,27 | 180.864.524 SWIFT |
| 2005 |  SBank STS | US$0,02265 | 14,00% | 4,98% | US$212.175 | US$12.836,62 | 9.368.774 STS |
| 2006 |  Rivetz RVT | US$0,008052 | 6,40% | -14,36% | US$211.313 | US$24,90 | 26.244.468 RVT |
| 2007 |  Cheesecoin CHEESE | US$0,0005173 | 25,38% | -14,79% | US$211.528 | US$243,29 | 408.869.908 CHEESE |
| 2008 |  SmartCoin SMC | US$0,007266 | 7,80% | 35,59% | US$211.390 | - | 29.091.309 SMC |
| 2009 |  CorionX CORX | US$0,001762 | 2,86% | -14,16% | US$211.789 | US$207.236 | 120.171.333 CORX |
| 2010 |  Rentberry BERRY | US$0,0006925 | 2,89% | -35,47% | US$208.743 | US$80,17 | 301.431.307 BERRY |
| 2011 |  Unicly Chris McCann Collection UCM | US$0,2082 | 8,85% | -11,99% | US$208.151 | - | 1.000.000 UCM |
| 2012 |  Felixo Coin FLX | US$0,001384 | 7,80% | 29,14% | US$207.612 | - | 150.000.000 FLX |
| 2013 |  Bridge Protocol BRDG | US$0,0009251 | 5,72% | -21,35% | US$207.301 | US$722,28 | 224.088.259 BRDG |
| 2014 |  CryptoEnergy CNRG | US$7,51 | -49,66% | -6,27% | US$207.896 | US$17,52 | 27.700 CNRG |
| 2015 |  Kora Network Token KNT | US$0,0006124 | 11,88% | -9,13% | US$205.527 | US$30,62 | 335.625.000 KNT |
| 2016 |  ChessCoin CHESS | US$0,003806 | 7,80% | -3,15% | US$205.661 | - | 54.032.769 CHESS |
| 2017 |  Wrapped Basic CryptoKitties WCK | US$3,14 | 9,09% | -14,65% | US$205.767 | US$38,87 | 65.610 WCK |
| 2018 |  Pylon Network PYLNT | US$0,3401 | 7,80% | -51,23% | US$204.766 | - | 602.010 PYLNT |
| 2019 |  Playkey PKT | US$0,01171 | 10,15% | -24,74% | US$203.996 | US$66.209,10 | 17.414.614 PKT |
| 2020 |  RMPL RMPL | US$0,3457 | 8,27% | -12,06% | US$203.594 | - | 588.943 RMPL |
| 2021 |  InsaneCoin INSN | US$0,007958 | 23,97% | 31,04% | US$203.152 | US$10,06 | 25.526.591 INSN |
| 2022 |  Renewable Electronic Energy Coin REEC | US$0,0004848 | -12,28% | -34,22% | US$204.048 | US$146.238 | 420.854.288 REEC |
| 2023 |  UpToken UP | US$0,001375 | 6,33% | -14,30% | US$201.508 | US$29,05 | 146.540.250 UP |
| 2024 |  WandX WAND | US$0,01642 | 7,22% | -8,74% | US$201.052 | US$58,05 | 12.244.135 WAND |
| 2025 |  ROAD ROAD | US$0,002533 | 18,22% | -6,74% | US$200.846 | US$9.020,95 | 79.300.570 ROAD |
| 2026 |  Decentralized Machine Learning DML | US$0,0007360 | 8,19% | -10,31% | US$200.890 | US$1.273,49 | 272.937.007 DML |
| 2027 |  Beer Money BEER | US$0,006541 | 27,19% | 34,93% | US$200.470 | US$35.905,90 | 30.650.000 BEER |
| 2028 |  InvestFeed IFT | US$0,001038 | 7,80% | -3,07% | US$198.665 | - | 191.381.257 IFT |
| 2029 |  PRIA PRIA | US$2,85 | 8,98% | -20,87% | US$197.539 | US$36,02 | 69.356 PRIA |
| 2030 |  Bitether BTR | US$0,003460 | 7,80% | -3,15% | US$196.315 | - | 56.735.293 BTR |
| 2031 |  TouchCon TOC | US$0,002193 | 18,99% | -11,27% | US$224.093 | US$27.606,08 | 102.200.364 TOC |
| 2032 |  Elementeum ELET | US$0,03701 | 6,57% | -10,93% | US$193.285 | US$50,70 | 5.223.113 ELET |
| 2034 |  Chronologic DAY | US$0,1593 | 4,44% | 3,94% | US$194.396 | US$0,04000 | 1.220.301 DAY |
| 2035 |  yTSLA Finance yTSLA | US$3,08 | 0,08% | -35,99% | US$204.776 | US$28.622,00 | 66.423 yTSLA |
| 2036 |  CryptoFlow CFL | US$0,002076 | 7,80% | -27,36% | US$191.057 | US$106,43 | 92.026.159 CFL |
| 2037 |  Dynamite DYNMT | US$0,4832 | -3,43% | -9,37% | US$189.028 | US$43.247,78 | 391.210 DYNMT |
| 2038 |  PEPS Coin PEPS | US$0,004152 | 7,80% | -16,98% | US$188.044 | US$141,96 | 45.287.469 PEPS |
| 2039 |  Bezop BEZ | US$0,003615 | -16,68% | 15,79% | US$201.295 | - | 55.685.931 BEZ |
| 2040 |  Sociall SCL | US$0,01121 | 7,80% | -8,91% | US$187.440 | - | 16.714.020 SCL |
| 2041 |  Bezant BZNT | US$0,0002133 | -78,10% | -83,48% | US$187.381 | US$3.735,10 | 878.398.685 BZNT |
| 2042 |  KnoxFS (new) KFX | US$0,4574 | 4,87% | 10,23% | US$188.035 | US$14.143,72 | 411.075 KFX |
| 2043 |  Elysian ELY | US$0,001882 | 9,56% | -9,99% | US$184.396 | US$520.875 | 97.966.210 ELY |
| 2044 |  Beetle Coin BEET | US$0,0006920 | 6,75% | -32,72% | US$183.492 | US$117.518 | 265.150.750 BEET |
| 2045 |  2GIVE 2GIVE | US$0,0003460 | 7,80% | -3,07% | US$182.580 | - | 527.656.532 2GIVE |
| 2046 |  CryptoSoul SOUL | US$0,0005797 | -12,34% | -15,52% | US$183.200 | US$2.319,67 | 316.001.123 SOUL |
| 2047 |  Decentralized Crypto Token DCTO | US$0,0001829 | 7,82% | -3,60% | US$181.619 | - | 993.067.232 DCTO |
| 2048 |  NFX Coin NFXC | US$0,001730 | 7,88% | 19,12% | US$181.356 | US$676,92 | 104.824.015 NFXC |
| 2049 |  Tutti Frutti TFF | US$0,002334 | -5,09% | -24,77% | US$181.820 | US$10.965,50 | 77.892.928 TFF |
| 2050 |  Tokenbox TBX | US$0,01615 | 0,46% | -13,31% | US$181.445 | US$1.506,91 | 11.235.451 TBX |
| 2051 |  Merebel MERI | US$0,02891 | 16,59% | -10,15% | US$179.111 | US$58,89 | 6.195.344 MERI |
| 2052 |  PiplCoin PIPL | US$0,001038 | 7,80% | -3,15% | US$179.104 | - | 172.536.809 PIPL |
| 2053 |  Thrive Token THRT | US$0,001730 | 7,80% | 21,07% | US$178.628 | - | 103.247.500 THRT |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.