Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Sentinel Chain SENC | US$0,0009123 | 1,29% | -2,14% | US$179.964 | US$38.404,17 | 197.269.666 SENC |
| 2055 |  Bitgesell BGL | US$0,01540 | -0,02% | 8,43% | US$177.359 | US$95.995,31 | 11.515.819 BGL |
| 2056 |  MorCrypto Coin MOR | US$0,008305 | 8,08% | -8,74% | US$175.450 | - | 21.126.669 MOR |
| 2057 |  GoldMint MNTP | US$0,09108 | 5,49% | -32,24% | US$174.423 | - | 1.914.997 MNTP |
| 2058 |  Parkgene GENE | US$0,0005882 | 7,80% | -3,15% | US$173.388 | - | 294.760.863 GENE |
| 2059 |  MicroMoney AMM | US$0,01084 | 27,64% | -6,68% | US$171.103 | US$91.716,96 | 15.777.256 AMM |
| 2060 |  Kurrent KURT | US$0,002768 | 7,80% | -3,15% | US$169.868 | - | 61.364.813 KURT |
| 2061 |  Datawallet DXT | US$0,0004148 | 3,35% | -12,06% | US$161.877 | US$2.587,77 | 390.222.225 DXT |
| 2062 |  Omnitude ECOM | US$0,002712 | -7,22% | -58,01% | US$175.767 | US$194.900 | 64.813.301 ECOM |
| 2063 |  MetaMorph METM | US$0,0004958 | 11,38% | -12,41% | US$169.249 | US$4.098,12 | 341.349.997 METM |
| 2064 |  FUD.finance FUD | US$7,13 | 8,74% | -13,08% | US$168.321 | US$35,01 | 23.620 FUD |
| 2065 |  HelloGold HGT | US$0,0006349 | -7,92% | -25,40% | US$166.996 | US$142,62 | 263.034.654 HGT |
| 2066 |  Cubiex Power CBIX-P | US$0,9931 | 7,23% | -5,08% | US$167.447 | US$4.280,46 | 168.605 CBIX-P |
| 2067 |  HeartBout HB | US$0,003114 | 21,27% | 8,96% | US$166.594 | US$10,55 | 53.495.267 HB |
| 2068 |  BlockMesh BMH | US$0,0006090 | -4,33% | -37,47% | US$166.280 | US$0,05000 | 273.039.971 BMH |
| 2069 |  GoNetwork GOT | US$0,002304 | 6,69% | -18,87% | US$165.867 | US$81.294,30 | 71.994.620 GOT |
| 2070 |  DeFinition DZI | US$0,07068 | 8,82% | -86,97% | US$164.957 | US$9,87 | 2.333.767 DZI |
| 2071 |  Escroco Emerald ESCE | US$0,0001829 | 7,82% | -3,67% | US$164.598 | - | 900.000.000 ESCE |
| 2072 |  Civitas CIV | US$0,02007 | 7,80% | -27,98% | US$163.304 | - | 8.137.040 CIV |
| 2073 |  Photon PHO | US$0,000003967 | 4,60% | 27,88% | US$159.692 | US$11,48 | 40.259.120.621 PHO |
| 2074 |  Fivebalance FBN | US$0,0001465 | -0,43% | -2,70% | US$159.335 | US$1.762,92 | 1.087.440.942 FBN |
| 2075 |  Cryptobuyer XPT | US$0,002760 | 3,73% | -30,33% | US$158.103 | - | 57.282.664 XPT |
| 2076 |  Yfscience YFSI | US$5,68 | 4,57% | -5,32% | US$157.655 | - | 27.774 YFSI |
| 2077 |  PYRO Network PYRO | US$0,0001928 | 428,28% | -4,14% | US$155.871 | - | 808.612.905 PYRO |
| 2078 |  OptiToken OPTI | US$0,005190 | 7,80% | -3,15% | US$155.179 | US$3.998,67 | 29.897.928 OPTI |
| 2079 |  PKG Token PKG | US$0,00001719 | -48,21% | -26,44% | US$154.145 | US$6.883,08 | 8.969.257.745 PKG |
| 2080 |  Okschain OKS | US$0,0001357 | 6,97% | 171,15% | US$154.065 | - | 1.135.330.000 OKS |
| 2081 |  Evil Coin EVIL | US$0,007266 | 7,80% | -3,15% | US$152.743 | - | 21.020.383 EVIL |
| 2082 |  IONChain IONC | US$0,001326 | 2,42% | -62,33% | US$160.665 | US$6.262,91 | 121.180.605 IONC |
| 2083 |  TagCoin TAG | US$0,02370 | 7,80% | -9,12% | US$152.498 | - | 6.433.866 TAG |
| 2084 |  BSClaunch BSL | US$0,07822 | 19,25% | -46,10% | US$152.784 | US$110.686 | 1.953.140 BSL |
| 2085 |  Blocktix TIX | US$0,003806 | -34,12% | -40,81% | US$152.249 | US$4,06 | 40.000.000 TIX |
| 2086 |  Rimbit RBT | US$0,0007690 | 5,13% | 39,01% | US$151.946 | - | 197.581.050 RBT |
| 2087 |  VouchForMe IPL | US$0,0006042 | -0,41% | -12,91% | US$148.428 | US$0,04000 | 245.661.176 IPL |
| 2088 |  wave edu coin WEC | US$0,001038 | 7,80% | -2,76% | US$147.902 | US$1.132,84 | 142.479.441 WEC |
| 2089 |  1Million Token 1MT | US$0,1485 | -61,46% | -45,58% | US$147.824 | US$289,72 | 995.699 1MT |
| 2090 |  Transcodium TNS | US$0,001933 | 12,34% | 21,60% | US$146.517 | US$154,19 | 75.807.938 TNS |
| 2091 |  MODEL-X-coin MODX | US$0,01211 | 25,76% | 142,13% | US$145.944 | US$0,1300 | 12.050.832 MODX |
| 2092 |  Pyrk PYRK | US$0,009198 | 7,16% | 2,49% | US$145.166 | US$5.903,99 | 15.781.994 PYRK |
| 2093 |  Grimm GRIMM | US$0,002365 | 45,44% | -17,27% | US$143.060 | US$84,77 | 60.501.300 GRIMM |
| 2094 |  Cobinhood COB | US$0,0003460 | 7,80% | -3,15% | US$142.214 | - | 410.999.847 COB |
| 2095 |  Neutron NTRN | US$0,003599 | 6,77% | -4,07% | US$140.784 | US$4,77 | 39.121.694 NTRN |
| 2096 |  FidexToken FEX | US$0,000004543 | -94,74% | 44,47% | US$140.611 | US$8,77 | 30.948.335.553 FEX |
| 2097 |  Yocoin YOC | US$0,0003806 | 7,80% | -7,36% | US$140.700 | US$254,04 | 369.659.255 YOC |
| 2098 |  Cryptojacks CJ | US$0,0003460 | 7,80% | -3,07% | US$140.681 | - | 406.568.581 CJ |
| 2099 |  BBSCoin BBS | US$0,000001384 | 115,59% | 29,11% | US$140.593 | US$0,4700 | 101.578.614.878 BBS |
| 2100 |  Simple Software Solutions SSS | US$0,04879 | 7,80% | -34,92% | US$140.575 | US$3,27 | 2.881.297 SSS |
| 2101 |  1MillionNFTs 1MIL | US$1,17 | -1,07% | -12,19% | US$139.909 | US$138.839 | 120.000 1MIL |
| 2102 |  LuckySevenToken LST | US$0,002124 | 5,13% | 2,18% | US$139.305 | - | 65.590.200 LST |
| 2103 |  TOKPIE TKP | US$0,004820 | 8,27% | -12,06% | US$138.400 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 42 dari total 109 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.