Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Advanced Technology Coin ARC | US$0,009343 | 7,80% | -3,15% | US$274.321 | - | 29.362.609 ARC |
| 1954 |  Bonpay BON | US$0,02422 | 7,80% | -3,15% | US$273.467 | - | 11.290.301 BON |
| 1955 |  Bitsdaq BQQQ | US$0,0001022 | 0,01% | -0,03% | US$274.238 | US$6,27 | 2.684.354.113 BQQQ |
| 1956 |  Bidesk BDK | US$0,03406 | 9,25% | 23,44% | US$271.744 | - | 7.977.478 BDK |
| 1957 |  Kebab Token KEBAB | US$0,2502 | -16,72% | -10,73% | US$270.423 | US$1.099,87 | 1.080.935 KEBAB |
| 1958 |  LunchMoney LMY | US$0,002223 | 0,44% | -12,76% | US$267.012 | US$269,88 | 120.099.302 LMY |
| 1959 |  Maecenas ART | US$0,003865 | 2,31% | -27,81% | US$266.225 | US$4.769,70 | 68.879.107 ART |
| 1960 |  Bancacy BNY | US$0,001975 | 8,27% | -12,06% | US$265.441 | - | 134.373.899 BNY |
| 1961 |  SiaCashCoin SCC | US$0,00001569 | 95,72% | 132,88% | US$262.644 | US$1.003,21 | 16.734.693.829 SCC |
| 1962 |  Crypto Sports CSPN | US$0,09550 | 34,62% | -18,44% | US$261.438 | US$938,04 | 2.737.526 CSPN |
| 1963 |  Ethverse ETHV | US$0,03008 | 8,72% | -27,55% | US$257.355 | US$48.499,41 | 8.555.564 ETHV |
| 1964 |  SolarCoin SLR | US$0,004013 | 1,12% | -0,15% | US$260.147 | - | 64.819.085 SLR |
| 1965 |  Qbao QBT | US$0,003947 | -12,04% | -43,05% | US$257.970 | US$54.177,00 | 65.351.403 QBT |
| 1966 |  Savix SVX | US$3,96 | 5,70% | -11,67% | US$252.029 | US$52.933,02 | 63.573 SVX |
| 1967 |  AllSafe ASAFE | US$0,02805 | 7,74% | 9,40% | US$256.510 | US$659,81 | 9.145.370 ASAFE |
| 1968 |  Graft GRFT | US$0,0004345 | 1,78% | -7,85% | US$256.996 | US$18.596,55 | 591.481.833 GRFT |
| 1969 |  Devery EVE | US$0,003971 | 6,17% | -12,06% | US$249.820 | US$7.660,83 | 62.917.107 EVE |
| 1970 |  Collective CO2 | US$1,10 | -1,15% | 6,00% | US$254.483 | US$151.186 | 231.179 CO2 |
| 1971 |  Blue Protocol BLUE | US$0,006920 | 13,47% | -35,55% | US$253.600 | US$0,01000 | 36.645.278 BLUE |
| 1972 |  ZelaaPayAE ZPAE | US$0,001505 | -4,55% | -19,05% | US$255.859 | US$87.437,40 | 170.022.159 ZPAE |
| 1973 |  Semux SEM | US$0,01972 | 7,80% | -10,89% | US$250.727 | - | 12.712.343 SEM |
| 1974 |  Master Contract Token MCT | US$0,0004319 | 2,05% | 1,68% | US$245.079 | US$91.867,92 | 567.499.990 MCT |
| 1975 |  DOGEFI DOGEFI | US$0,2502 | -0,06% | -50,21% | US$250.175 | - | 1.000.000 DOGEFI |
| 1976 |  Emerald Crypto EMD | US$0,01301 | 30,75% | -31,29% | US$248.721 | US$8,22 | 19.117.129 EMD |
| 1977 |  SafeInsure SINS | US$0,01171 | 6,91% | 8,37% | US$246.164 | US$118,54 | 21.028.858 SINS |
| 1978 |  Ormeus Cash OMC | US$0,001296 | 65,81% | -37,77% | US$246.686 | US$93,59 | 190.398.627 OMC |
| 1979 |  Cryptonite XCN | US$0,0003460 | 7,80% | -3,15% | US$245.157 | - | 708.506.520 XCN |
| 1980 |  IQ.cash IQ | US$0,01593 | -4,89% | -8,82% | US$190.522 | US$37.633,96 | 11.962.738 IQ |
| 1981 |  Datamine FLUX FLUX | US$0,4150 | -2,50% | -18,23% | US$243.373 | US$2.793,64 | 586.406 FLUX |
| 1982 |  Spaceswap SHAKE SHAKE | US$366,45 | 7,86% | -20,74% | US$240.389 | US$541,74 | 656 SHAKE |
| 1983 |  Netko NETKO | US$0,01869 | 7,80% | -37,74% | US$239.223 | - | 12.802.915 NETKO |
| 1984 |  Zeusshield ZSC | US$0,0002054 | 7,99% | -9,21% | US$240.173 | US$29,86 | 1.169.566.883 ZSC |
| 1985 |  FLIP FLP | US$0,004234 | 5,08% | -14,00% | US$236.922 | US$0,02000 | 55.955.000 FLP |
| 1986 |  ImageCoin IMG | US$0,02083 | 5,89% | -32,11% | US$234.141 | US$120.979 | 11.238.160 IMG |
| 1987 |  SPINDLE SPD | US$0,00006696 | 6,01% | -11,98% | US$235.791 | US$84,94 | 3.521.566.087 SPD |
| 1988 |  Uptrennd 1UP | US$0,0005848 | 7,80% | -3,15% | US$234.763 | US$66,12 | 401.460.369 1UP |
| 1989 |  Chi Gastoken CHI | US$0,2739 | -19,19% | -40,17% | US$233.781 | US$165.264 | 853.394 CHI |
| 1990 |  Gems GEM | US$0,0001953 | 11,67% | 5,91% | US$234.955 | US$2.289,76 | 1.203.292.896 GEM |
| 1991 |  Deutsche eMark DEM | US$0,004238 | 20,03% | 7,85% | US$227.405 | US$136,59 | 53.653.541 DEM |
| 1992 |  Artfinity AT | US$0,001822 | -0,06% | -40,72% | US$227.156 | - | 124.689.207 AT |
| 1993 |  BLOC.MONEY BLOC | US$0,01211 | -7,98% | 2,72% | US$225.835 | US$17.788,43 | 18.647.563 BLOC |
| 1994 |  GINcoin GIN | US$0,02791 | 8,27% | -12,13% | US$224.052 | - | 8.026.998 GIN |
| 1995 |  Vidulum VDL | US$0,03058 | 5,42% | -2,66% | US$219.005 | US$318,79 | 7.161.625 VDL |
| 1996 |  Castweet CTT | US$0,1109 | -11,93% | 8,27% | US$199.007 | US$18.644,11 | 1.793.952 CTT |
| 1997 |  ChartEx CHART | US$0,01115 | 11,27% | -8,62% | US$222.932 | US$6.543,86 | 20.000.000 CHART |
| 1998 |  MORPHOSE MORPH | US$4,08 | 15,31% | -7,38% | US$221.172 | US$2.807,48 | 54.166 MORPH |
| 1999 |  Cubiex CBIX | US$0,003040 | 31,44% | -17,23% | US$218.416 | US$78,85 | 71.852.557 CBIX |
| 2000 |  Iridium IRD | US$0,009338 | -3,03% | 53,76% | US$216.553 | US$449,92 | 23.190.334 IRD |
| 2001 |  Storiqa STQ | US$0,00001975 | 8,27% | -12,06% | US$215.730 | - | 10.920.877.605 STQ |
| 2002 |  megaBONK MBONK | US$0,07201 | 6,13% | -24,28% | US$216.039 | US$10.445,57 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.