Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Bitcoin Token BTCT | US$0,009909 | -6,46% | -15,30% | US$136.650 | US$4,82 | 13.790.433 BTCT |
| 2105 |  Opal OPAL | US$0,008997 | 7,80% | 4,92% | US$136.355 | - | 15.156.364 OPAL |
| 2106 |  LHT LHT | US$0,002703 | 5,75% | -8,31% | US$135.145 | US$15,01 | 50.000.000 LHT |
| 2107 |  TRAXIA TM2 | US$0,0004065 | -0,19% | -5,18% | US$133.478 | US$14,80 | 328.320.714 TM2 |
| 2108 |  ICE ROCK MINING ROCK2 | US$0,008218 | -11,34% | -7,39% | US$129.216 | US$31.412,51 | 15.724.272 ROCK2 |
| 2109 |  Bitzeny ZNY | US$0,001730 | 34,75% | 21,07% | US$130.821 | US$43,56 | 75.614.500 ZNY |
| 2110 |  PureVidz VIDZ | US$0,001038 | 7,80% | -3,15% | US$130.048 | - | 125.279.775 VIDZ |
| 2111 |  ModiHost AIM | US$0,1036 | 8,37% | -1,70% | US$129.130 | US$28.925,15 | 1.246.664 AIM |
| 2112 |  Stabilize STBZ | US$0,9720 | 10,27% | -33,85% | US$129.281 | US$32.311,05 | 133.000 STBZ |
| 2113 |  SuperCoin SUPER | US$0,002422 | 7,80% | 12,99% | US$128.906 | - | 53.220.003 SUPER |
| 2114 |  EtherInc ETI | US$0,0004031 | 7,80% | -3,15% | US$128.380 | - | 318.472.252 ETI |
| 2115 |  Kind Ads Token KIND | US$0,003031 | 7,80% | -6,38% | US$128.055 | US$0,01000 | 42.246.693 KIND |
| 2116 |  ProxyNode PRX | US$0,0006920 | 115,59% | 115,23% | US$127.612 | US$0,1800 | 184.399.526 PRX |
| 2117 |  Neuromorphic.io NMP | US$0,01810 | 8,60% | 66,25% | US$126.690 | US$114,64 | 7.000.000 NMP |
| 2118 |  CBDAO BREE | US$0,1185 | 8,27% | -12,06% | US$126.564 | US$90.670,44 | 1.067.840 BREE |
| 2119 |  GuccioneCoin GCC | US$0,006228 | 7,80% | -32,95% | US$126.346 | - | 20.285.537 GCC |
| 2120 |  YENTEN YTN | US$0,003011 | 3,53% | -9,39% | US$126.300 | US$166,56 | 41.952.065 YTN |
| 2121 |  Kush Finance KSEED | US$0,4401 | 7,82% | -18,88% | US$125.911 | US$547,68 | 286.119 KSEED |
| 2122 |  Bolivarcoin BOLI | US$0,007958 | 7,80% | -45,00% | US$125.376 | US$58,76 | 15.753.827 BOLI |
| 2123 |  Cipher CPR | US$0,001653 | 0,64% | 10,99% | US$125.123 | US$92.846,74 | 75.683.402 CPR |
| 2124 |  Switch ESH | US$0,01032 | 2,52% | -33,64% | US$125.013 | US$143.718 | 12.113.793 ESH |
| 2125 |  Aeryus AER | US$0,01005 | 0,18% | -16,50% | US$123.569 | - | 12.292.955 AER |
| 2126 |  Cyber Movie Chain CMCT | US$0,000006124 | 8,27% | -12,06% | US$122.474 | - | 20.000.000.000 CMCT |
| 2127 |  Litecoin Plus LCP | US$0,04429 | 18,95% | -10,81% | US$121.903 | US$26,43 | 2.752.341 LCP |
| 2128 |  StrongHands Masternode SHMN | US$0,03910 | -10,45% | -56,05% | US$120.183 | US$10,13 | 3.073.703 SHMN |
| 2129 |  Rupee RUP | US$0,002722 | 6,01% | 26,28% | US$118.990 | - | 43.713.650 RUP |
| 2130 |  FSBT API Token FSBT | US$0,03329 | -9,10% | -26,10% | US$116.816 | US$36.723,22 | 3.509.535 FSBT |
| 2131 |  WABnetwork WAB | US$0,000006920 | 7,80% | -3,15% | US$117.609 | US$49,68 | 16.994.541.755 WAB |
| 2132 |  EthereumX ETX | US$0,001291 | 15,92% | 60,14% | US$112.648 | US$170,68 | 87.225.579 ETX |
| 2133 |  Scrypta LYRA | US$0,006747 | 10,63% | -19,74% | US$116.934 | - | 17.330.314 LYRA |
| 2134 |  Bitcoin Classic BXC | US$0,1946 | 28,13% | -15,77% | US$116.803 | US$353,87 | 600.147 BXC |
| 2135 |  Scorum Coins SCR | US$0,004069 | -2,60% | -12,06% | US$119.088 | US$4.174,47 | 29.265.075 SCR |
| 2136 |  Helix HLIX | US$0,003466 | 10,96% | -11,73% | US$115.565 | US$397,40 | 33.341.182 HLIX |
| 2137 |  Insight Protocol INX | US$0,0006270 | -1,53% | -24,34% | US$114.928 | US$57.425,65 | 183.285.663 INX |
| 2138 |  SkinCoin SKIN | US$0,001304 | 3,57% | -13,38% | US$114.970 | US$22.541,38 | 88.183.483 SKIN |
| 2139 |  MEXC Token MEXC | US$0,0001118 | 1,70% | -60,84% | US$115.422 | US$34,72 | 1.032.549.908 MEXC |
| 2140 |  JUIICE JUI | US$0,00001738 | 4,51% | 0,84% | US$114.723 | - | 6.600.000.100 JUI |
| 2142 |  Knekted KNT | US$0,0001142 | 7,25% | 1,69% | US$114.218 | US$2,50 | 1.000.000.000 KNT |
| 2143 |  W Green Pay WGP | US$0,006507 | 0,85% | 15,07% | US$114.726 | US$307.381 | 17.630.267 WGP |
| 2144 |  ZeuxCoin ZUC | US$0,0006004 | -14,34% | -40,01% | US$114.080 | US$25,75 | 189.999.899 ZUC |
| 2145 |  Alchemint Standards SDS | US$0,0003556 | 8,27% | -12,06% | US$113.052 | US$19,85 | 317.946.798 SDS |
| 2146 |  HakunaMatata TATA | US$0,000000000248 | 4,04% | -60,37% | US$111.897 | US$23.666,63 | 452.053.190.123.682 TATA |
| 2147 |  Fantasy Sports DFS | US$0,02007 | -29,58% | -39,42% | US$111.023 | US$6,96 | 5.532.031 DFS |
| 2148 |  Arionum ARO | US$0,0006920 | 7,80% | 1,96% | US$110.331 | US$25,75 | 159.429.300 ARO |
| 2149 |  Cash Tech CATE | US$0,009249 | -28,49% | -56,65% | US$108.732 | US$124.902 | 11.755.793 CATE |
| 2150 |  BidiPass BDP | US$0,0002793 | 15,67% | -7,52% | US$107.967 | US$4.438,14 | 386.631.337 BDP |
| 2151 |  Ouroboros OURO | US$0,003463 | 0,00% | -11,23% | US$108.381 | - | 31.296.749 OURO |
| 2152 |  BitSend BSD | US$0,003445 | -0,06% | -19,58% | US$107.749 | US$0,04000 | 31.275.762 BSD |
| 2153 |  Matrexcoin MAC | US$0,004844 | 7,80% | -9,60% | US$107.429 | - | 22.176.440 MAC |
| 2154 |  Commercium CMM | US$0,002422 | 7,80% | -3,15% | US$107.294 | US$78,57 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 43 dari total 109 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.