Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  COVIR.IO CVR | US$0,3372 | 17,02% | -65,09% | US$40.162 | - | 119.108 CVR |
| 2307 |  FuzzBalls FUZZ | US$0,008304 | 7,80% | -3,15% | US$40.110 | - | 4.829.945 FUZZ |
| 2308 |  Webflix Token WFX | US$0,000003002 | 49,91% | -25,02% | US$40.165 | US$1.289,39 | 13.378.984.493 WFX |
| 2309 |  Provoco Token VOCO | US$0,00000004003 | -33,37% | -33,35% | US$40.003 | US$75,26 | 999.375.710.075 VOCO |
| 2310 |  Yield Stake Finance YI12 | US$3,56 | -4,44% | -11,68% | US$39.583 | US$75,73 | 11.111 YI12 |
| 2311 |  Asura Coin ASA | US$0,0001778 | 8,27% | -12,06% | US$39.278 | US$26,80 | 220.932.400 ASA |
| 2312 |  Sparkle Loyalty SPRKL | US$0,003011 | 40,52% | 24,14% | US$39.187 | US$0,01000 | 13.014.300 SPRKL |
| 2313 |  TEAM (TokenStars) TEAM | US$0,003132 | 16,23% | -66,28% | US$38.931 | US$48,72 | 12.429.563 TEAM |
| 2314 |  EDRCoin EDRC | US$0,01315 | 7,80% | -5,56% | US$38.542 | - | 2.931.224 EDRC |
| 2315 |  Thingschain TIC | US$0,000003358 | 8,27% | -28,81% | US$38.434 | US$0,08000 | 11.445.000.000 TIC |
| 2316 |  Suretly SUR | US$0,1630 | 3,19% | 7,50% | US$38.347 | US$0,7600 | 235.290 SUR |
| 2317 |  Citadel CTL | US$0,003460 | -2,00% | -19,29% | US$37.956 | US$14,41 | 10.969.269 CTL |
| 2318 |  MESEFA SEFA | US$0,09006 | -3,29% | 18,39% | US$38.786 | US$1.869,45 | 430.655 SEFA |
| 2319 |  Joint Ventures JOINT | US$0,001679 | 33,38% | 3,81% | US$37.356 | US$4.698,67 | 22.248.085 JOINT |
| 2320 |  Onix ONX | US$0,0003460 | 7,80% | -3,07% | US$37.049 | - | 107.072.781 ONX |
| 2321 |  ICOBID ICOB | US$0,0003460 | 7,80% | -3,15% | US$37.041 | - | 107.048.455 ICOB |
| 2322 |  Global Currency Reserve GCR | US$0,0003460 | 7,80% | -3,15% | US$37.032 | - | 107.022.474 GCR |
| 2323 |  Digital Money Bits DMB | US$0,0003460 | 7,80% | -51,57% | US$36.738 | US$3,34 | 106.173.958 DMB |
| 2324 |  Narrative NRVE | US$0,0004468 | 2,82% | -28,80% | US$36.829 | - | 82.428.004 NRVE |
| 2325 |  XOVBank XOV | US$0,0002619 | 58,65% | 1,81% | US$36.623 | - | 139.834.102 XOV |
| 2326 |  YFFII Finance YFFII | US$0,9929 | -0,95% | -17,94% | US$36.407 | US$110.600 | 36.666 YFFII |
| 2327 |  Bitcoiin B2G | US$0,0006920 | 7,80% | -3,15% | US$36.513 | - | 52.761.896 B2G |
| 2328 |  DraftCoin DFT | US$0,004184 | -11,96% | -28,53% | US$36.466 | US$0,01000 | 8.715.912 DFT |
| 2329 |  ParkByte PKB | US$0,007612 | 7,80% | -3,15% | US$36.266 | - | 4.764.026 PKB |
| 2330 |  ArbitrageCT ARCT | US$0,0003460 | 7,80% | -3,15% | US$36.213 | - | 104.655.777 ARCT |
| 2331 |  KWHCoin KWH | US$0,00001975 | 8,27% | -12,06% | US$35.704 | - | 1.807.438.681 KWH |
| 2332 |  Havy HAVY | US$0,000004296 | 6,09% | -18,78% | US$35.226 | US$1.504,15 | 8.200.000.000 HAVY |
| 2333 |  Trexcoin TREX | US$0,00003460 | 7,80% | 76,10% | US$34.839 | US$0,01000 | 1.006.849.553 TREX |
| 2334 |  vSlice VSL | US$0,001038 | 223,41% | -67,71% | US$34.664 | US$1,04 | 33.390.496 VSL |
| 2335 |  pulltherug.finance RUGZ | US$3,68 | 8,85% | -21,97% | US$34.697 | - | 9.437 RUGZ |
| 2336 |  Theresa May Coin MAY | US$0,0003460 | 7,80% | -3,15% | US$34.608 | - | 100.018.000 MAY |
| 2337 |  Arion ARION | US$0,002422 | 7,80% | -3,15% | US$34.338 | US$3,07 | 14.176.606 ARION |
| 2338 |  Zealium NZL | US$0,002076 | 7,80% | -6,27% | US$34.336 | US$5,61 | 16.538.642 NZL |
| 2339 |  HyperQuant HQT | US$0,0003455 | 13,74% | 63,27% | US$34.550 | US$2.846,64 | 100.000.000 HQT |
| 2340 |  Bitcoin Zero BZX | US$0,001141 | -11,16% | -47,23% | US$33.091 | US$48,68 | 29.010.752 BZX |
| 2341 |  BLAST BLAST | US$0,0006920 | 5,77% | 6,05% | US$33.071 | US$9,60 | 47.787.479 BLAST |
| 2342 |  Decentralized Asset Trading Platform DATP | US$0,000002779 | -20,72% | -1,76% | US$32.852 | US$162,74 | 11.820.620.222 DATP |
| 2343 |  Thore Cash TCH | US$0,0005926 | 4,78% | 5,52% | US$32.627 | US$79.486,53 | 55.056.178 TCH |
| 2344 |  Mobile Crypto Pay Coin MCPC | US$0,003362 | 4,75% | 4,57% | US$32.437 | US$2,08 | 9.647.081 MCPC |
| 2345 |  Natmin Pure Escrow NAT | US$0,0001975 | 8,27% | -56,03% | US$31.920 | US$1,83 | 161.588.985 NAT |
| 2346 |  Paypex PAYX | US$0,0002125 | -33,79% | 11,93% | US$31.877 | - | 149.998.018 PAYX |
| 2347 |  Squorum SQR | US$0,002284 | 7,80% | -4,59% | US$31.089 | - | 13.613.403 SQR |
| 2348 |  Bitcoin 21 XBTC21 | US$0,03806 | 7,80% | -3,07% | US$30.187 | - | 793.108 XBTC21 |
| 2349 |  ARAW ARAW | US$0,00001501 | 5,60% | -33,97% | US$29.920 | US$1.699,19 | 1.993.576.188 ARAW |
| 2350 |  HashNet BitEco HNB | US$0,001005 | -28,33% | -55,37% | US$29.780 | US$64,97 | 29.640.456 HNB |
| 2351 |  noob.finance $NOOB | US$1,33 | 8,85% | -11,99% | US$29.189 | - | 21.876 $NOOB |
| 2352 |  ebakus EBK | US$0,0003161 | 8,27% | -12,06% | US$28.805 | - | 91.137.865 EBK |
| 2353 |  Atheios ATH | US$0,0006920 | 7,80% | -3,15% | US$28.613 | US$7,76 | 41.346.061 ATH |
| 2354 |  SkyHub Coin SHB | US$0,04394 | 14,08% | -23,54% | US$28.274 | US$127,29 | 643.413 SHB |
| 2355 |  ETHplode ETHPLO | US$0,0006423 | 0,05% | -10,03% | US$28.170 | - | 43.855.848 ETHPLO |
Tabel di atas menampilkan halaman 47 dari total 109 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.